Binance-Peg Cardano Token Historical Data

ADA Page 72
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.391
-0.63%
$ 176.54 million $ 860,390
Jan 8, 8 AM $ 0.393
-0.49%
$ 177.52 million $ 852,519
Jan 8, 7 AM $ 0.395
+0.67%
$ 178.41 million $ 846,807
Jan 8, 6 AM $ 0.392
-1.64%
$ 177.29 million $ 818,940
Jan 8, 5 AM $ 0.399
-0.54%
$ 180.24 million $ 800,564
Jan 8, 4 AM $ 0.401
+0.65%
$ 181.2 million $ 798,178
Jan 8, 3 AM $ 0.398
-0.15%
$ 180.07 million $ 790,517
Jan 8, 2 AM $ 0.399
-0.92%
$ 180.33 million $ 772,600
Jan 8, 1 AM $ 0.403
+0.29%
$ 182.03 million $ 766,941
Jan 8, 12 AM $ 0.402
-0.35%
$ 181.46 million $ 767,383
Jan 7, 11 PM $ 0.403
+0.85%
$ 182.19 million $ 764,990
Jan 7, 10 PM $ 0.4
-0.35%
$ 180.6 million $ 746,110
Jan 7, 9 PM $ 0.401
+0.15%
$ 181.24 million $ 735,907
Jan 7, 8 PM $ 0.4
-0.63%
$ 180.98 million $ 733,472
Jan 7, 7 PM $ 0.403
+0.00%
$ 182.13 million $ 723,813
Jan 7, 6 PM $ 0.403
-0.17%
$ 182.1 million $ 714,049
Jan 7, 5 PM $ 0.404
-0.29%
$ 182.45 million $ 715,034
Jan 7, 4 PM $ 0.405
+0.37%
$ 182.97 million $ 708,719
Jan 7, 3 PM $ 0.403
-0.86%
$ 182.29 million $ 704,043
Jan 7, 2 PM $ 0.407
-0.90%
$ 183.87 million $ 689,363
Jan 7, 1 PM $ 0.411
-0.36%
$ 185.56 million $ 661,239
Jan 7, 12 PM $ 0.412
-0.37%
$ 186.33 million $ 650,746
Jan 7, 11 AM $ 0.414
+0.37%
$ 186.87 million $ 533,379
Jan 7, 10 AM $ 0.412
+0.42%
$ 186.19 million $ 527,263
Jan 7, 9 AM $ 0.41
-2.42%
$ 185.42 million $ 517,972
Jan 7, 8 AM $ 0.421
+0.89%
$ 189.96 million $ 501,133
Jan 7, 7 AM $ 0.417
+1.27%
$ 188.02 million $ 491,557
Jan 7, 6 AM $ 0.411
+0.67%
$ 185.93 million $ 480,888
Jan 7, 5 AM $ 0.409
-0.76%
$ 184.69 million $ 476,111
Jan 7, 4 AM $ 0.412
-0.39%
$ 186.05 million $ 469,637
Jan 7, 3 AM $ 0.414
+0.04%
$ 187.06 million $ 466,429
Jan 7, 2 AM $ 0.414
+0.58%
$ 186.99 million $ 460,185
Jan 7, 1 AM $ 0.411
-0.70%
$ 185.89 million $ 453,486
Jan 7, 12 AM $ 0.414
-1.25%
$ 187.25 million $ 441,653
Jan 6, 11 PM $ 0.42
+0.64%
$ 189.63 million $ 440,422
Jan 6, 10 PM $ 0.417
-0.25%
$ 188.43 million $ 435,965
Jan 6, 9 PM $ 0.418
+1.33%
$ 188.82 million $ 430,626
Jan 6, 8 PM $ 0.412
+1.25%
$ 186.39 million $ 407,461
Jan 6, 7 PM $ 0.407
+0.07%
$ 184.03 million $ 404,771
Jan 6, 6 PM $ 0.407
+0.29%
$ 183.88 million $ 399,202
Jan 6, 5 PM $ 0.406
-0.92%
$ 183.35 million $ 387,070
Jan 6, 4 PM $ 0.41
-2.37%
$ 185.06 million $ 371,924
Jan 6, 3 PM $ 0.419
-1.83%
$ 189.44 million $ 344,311
Jan 6, 2 PM $ 0.427
+1.11%
$ 192.97 million $ 346,977
Jan 6, 1 PM $ 0.422
-0.02%
$ 190.85 million $ 338,326
Jan 6, 12 PM $ 0.422
+0.28%
$ 190.88 million $ 338,140
Jan 6, 11 AM $ 0.421
+0.49%
$ 190.36 million $ 337,867
Jan 6, 10 AM $ 0.419
+0.34%
$ 189.36 million $ 331,265
Jan 6, 9 AM $ 0.417
+0.47%
$ 188.33 million $ 335,269
Jan 6, 8 AM $ 0.415
-0.31%
$ 187.44 million $ 339,119