Binance-Peg Cardano Token Historical Data

ADA Page 73
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.415
-0.31%
$ 187.44 million $ 339,119
Jan 6, 7 AM $ 0.416
-2.19%
$ 187.95 million $ 338,183
Jan 6, 6 AM $ 0.425
+0.65%
$ 192.21 million $ 349,825
Jan 6, 5 AM $ 0.423
-0.73%
$ 190.97 million $ 355,615
Jan 6, 4 AM $ 0.427
+0.03%
$ 192.74 million $ 358,342
Jan 6, 3 AM $ 0.426
+0.07%
$ 192.57 million $ 362,607
Jan 6, 2 AM $ 0.426
+0.38%
$ 192.45 million $ 356,769
Jan 6, 1 AM $ 0.424
+0.25%
$ 191.74 million $ 352,347
Jan 6, 12 AM $ 0.423
+0.26%
$ 191.32 million $ 338,587
Jan 5, 11 PM $ 0.422
-0.31%
$ 190.82 million $ 329,559
Jan 5, 10 PM $ 0.423
+0.46%
$ 191.36 million $ 328,668
Jan 5, 9 PM $ 0.421
+0.57%
$ 190.18 million $ 322,201
Jan 5, 8 PM $ 0.418
+0.26%
$ 189.04 million $ 311,933
Jan 5, 7 PM $ 0.417
-0.26%
$ 188.54 million $ 302,039
Jan 5, 6 PM $ 0.418
+1.38%
$ 189.08 million $ 298,521
Jan 5, 5 PM $ 0.413
+0.00%
$ 186.5 million $ 285,222
Jan 5, 4 PM $ 0.413
+0.15%
$ 186.67 million $ 265,445
Jan 5, 3 PM $ 0.412
+1.85%
$ 186.26 million $ 251,478
Jan 5, 2 PM $ 0.405
+1.38%
$ 182.81 million $ 200,536
Jan 5, 1 PM $ 0.399
-0.40%
$ 180.27 million $ 162,612
Jan 5, 12 PM $ 0.401
+0.29%
$ 181.02 million $ 153,494
Jan 5, 11 AM $ 0.399
+0.29%
$ 180.53 million $ 144,738
Jan 5, 10 AM $ 0.398
+0.39%
$ 180.08 million $ 128,361
Jan 5, 9 AM $ 0.397
-0.63%
$ 179.49 million $ 2,090
Jan 5, 8 AM $ 0.399
-0.39%
$ 180.45 million $ 6,815
Jan 5, 7 AM $ 0.401
+0.50%
$ 181.32 million $ 5,958
Jan 5, 6 AM $ 0.399
+0.04%
$ 180.39 million $ 41,499
Jan 5, 5 AM $ 0.399
+0.42%
$ 180.38 million $ 6,749
Jan 5, 4 AM $ 0.398
-1.45%
$ 179.65 million $ 15,147
Jan 5, 3 AM $ 0.403
-0.09%
$ 182.31 million $ 14,212
Jan 5, 2 AM $ 0.404
-0.69%
$ 182.37 million $ 3,366
Jan 5, 1 AM $ 0.406
+1.34%
$ 183.68 million $ 7,709
Jan 5, 12 AM $ 0.401
+0.33%
$ 181.34 million $ 7,368
Jan 4, 11 PM $ 0.4
+0.15%
$ 180.73 million $ 3,181
Jan 4, 10 PM $ 0.399
+0.34%
$ 180.47 million $ 2,264
Jan 4, 9 PM $ 0.399
-0.35%
$ 180.11 million $ 8,791
Jan 4, 8 PM $ 0.4
+0.54%
$ 180.76 million $ 3,562
Jan 4, 7 PM $ 0.398
-0.63%
$ 179.76 million $ 2,065
Jan 4, 6 PM $ 0.4
-0.67%
$ 180.84 million $ 4,104
Jan 4, 5 PM $ 0.403
+0.73%
$ 182.07 million $ 872
Jan 4, 4 PM $ 0.4
+0.53%
$ 180.81 million $ 20,629
Jan 4, 3 PM $ 0.398
+0.12%
$ 179.93 million $ 5,387
Jan 4, 2 PM $ 0.398
-0.03%
$ 179.73 million $ 6,013
Jan 4, 1 PM $ 0.398
-1.17%
$ 179.73 million $ 2,195
Jan 4, 12 PM $ 0.402
+0.38%
$ 181.88 million $ 5,126
Jan 4, 11 AM $ 0.401
-0.46%
$ 181.2 million $ 1,992
Jan 4, 10 AM $ 0.403
+0.12%
$ 182.32 million $ 3,410
Jan 4, 9 AM $ 0.403
+1.30%
$ 182.12 million $ 7,270
Jan 4, 8 AM $ 0.398
+0.46%
$ 179.78 million $ 1,853
Jan 4, 7 AM $ 0.396
+0.51%
$ 178.99 million $ 3,239