Binance-Peg Cardano Token Historical Data

ADA Page 74
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.398
+0.46%
$ 179.78 million $ 1,853
Jan 4, 7 AM $ 0.396
+0.51%
$ 178.99 million $ 3,239
Jan 4, 6 AM $ 0.395
-0.90%
$ 178.31 million $ 6,282
Jan 4, 5 AM $ 0.398
+0.02%
$ -- $ 2,351
Jan 4, 4 AM $ 0.398
-0.26%
$ -- $ 7,076
Jan 4, 3 AM $ 0.399
+1.30%
$ -- $ 3,431
Jan 4, 2 AM $ 0.394
+0.08%
$ -- $ 2,304
Jan 4, 1 AM $ 0.393
-0.35%
$ -- $ 4,056
Jan 4, 12 AM $ 0.395
+1.22%
$ -- $ 6,270
Jan 3, 11 PM $ 0.39
+0.03%
$ 176.25 million $ 1,571
Jan 3, 10 PM $ 0.39
+0.18%
$ 176.25 million $ 1,608
Jan 3, 9 PM $ 0.389
+0.37%
$ 175.96 million $ 2,202
Jan 3, 8 PM $ 0.388
+0.06%
$ 175.33 million $ 1,742
Jan 3, 7 PM $ 0.388
-0.25%
$ 175.16 million $ 2,323
Jan 3, 6 PM $ 0.389
+0.37%
$ 175.62 million $ 2,955
Jan 3, 5 PM $ 0.387
+0.05%
$ 174.98 million $ 2,469
Jan 3, 4 PM $ 0.387
+0.00%
$ 174.88 million $ 2,571
Jan 3, 3 PM $ 0.387
+0.11%
$ 174.9 million $ 9,470
Jan 3, 2 PM $ 0.387
+0.03%
$ 174.7 million $ 10,258
Jan 3, 1 PM $ 0.386
+0.07%
$ 174.64 million $ 1.34 million
Jan 3, 12 PM $ 0.386
+0.51%
$ 174.11 million $ 1.33 million
Jan 3, 11 AM $ 0.384
-0.39%
$ 173.68 million $ 1.3 million
Jan 3, 10 AM $ 0.386
-0.59%
$ 174.36 million $ 1.29 million
Jan 3, 9 AM $ 0.388
+0.40%
$ 175.44 million $ 1.29 million
Jan 3, 8 AM $ 0.387
+0.34%
$ 174.73 million $ 1.28 million
Jan 3, 7 AM $ 0.385
-1.21%
$ 174.15 million $ 1.27 million
Jan 3, 6 AM $ 0.39
-0.26%
$ 176.19 million $ 1.24 million
Jan 3, 5 AM $ 0.391
-1.44%
$ 176.63 million $ 1.22 million
Jan 3, 4 AM $ 0.397
-0.24%
$ 179.24 million $ 1.22 million
Jan 3, 3 AM $ 0.398
+0.31%
$ 179.91 million $ 1.22 million
Jan 3, 2 AM $ 0.397
+0.87%
$ 179.35 million $ 1.21 million
Jan 3, 1 AM $ 0.393
-0.55%
$ 177.8 million $ 1.18 million
Jan 3, 12 AM $ 0.396
-0.34%
$ 178.77 million $ 1.15 million
Jan 2, 11 PM $ 0.397
+0.38%
$ 179.26 million $ 1.14 million
Jan 2, 10 PM $ 0.395
+1.21%
$ 178.52 million $ 1.12 million
Jan 2, 9 PM $ 0.39
+1.30%
$ 176.38 million $ 1.05 million
Jan 2, 8 PM $ 0.385
-0.94%
$ 174.12 million $ 1.04 million
Jan 2, 7 PM $ 0.389
+1.74%
$ 175.78 million $ 1.03 million
Jan 2, 6 PM $ 0.382
-1.41%
$ 172.76 million $ 935,376
Jan 2, 5 PM $ 0.388
-0.11%
$ 175.22 million $ 905,044
Jan 2, 4 PM $ 0.388
+4.33%
$ 175.35 million $ 860,086
Jan 2, 3 PM $ 0.372
+1.46%
$ 168.16 million $ 779,793
Jan 2, 2 PM $ 0.367
+0.45%
$ 165.75 million $ 737,486
Jan 2, 1 PM $ 0.365
+0.38%
$ 165.01 million $ 732,675
Jan 2, 12 PM $ 0.364
+0.85%
$ 164.38 million $ 727,836
Jan 2, 11 AM $ 0.361
-1.24%
$ 162.99 million $ 714,562
Jan 2, 10 AM $ 0.365
+0.19%
$ 165 million $ 700,369
Jan 2, 9 AM $ 0.364
+2.08%
$ 164.68 million $ 683,753
Jan 2, 8 AM $ 0.357
+0.32%
$ 161.32 million $ 660,403
Jan 2, 7 AM $ 0.356
-0.59%
$ 160.8 million $ 655,903