Binance-Peg Cardano Token Historical Data

ADA Page 75
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.356
-0.59%
$ 160.8 million $ 655,903
Jan 2, 6 AM $ 0.358
-0.18%
$ 161.77 million $ 650,536
Jan 2, 5 AM $ 0.359
-0.49%
$ 162.05 million $ 650,186
Jan 2, 4 AM $ 0.36
-0.58%
$ 162.82 million $ 643,840
Jan 2, 3 AM $ 0.362
+1.31%
$ 163.76 million $ 633,985
Jan 2, 2 AM $ 0.357
+0.31%
$ 161.54 million $ 618,743
Jan 2, 1 AM $ 0.356
+0.27%
$ 161.05 million $ 612,939
Jan 2, 12 AM $ 0.355
-0.34%
$ 160.61 million $ 608,745
Jan 1, 11 PM $ 0.357
-0.07%
$ 161.16 million $ 603,021
Jan 1, 10 PM $ 0.357
+0.09%
$ 161.26 million $ 596,837
Jan 1, 9 PM $ 0.357
-0.31%
$ 161.12 million $ 589,330
Jan 1, 8 PM $ 0.357
+0.00%
$ 161.42 million $ 583,404
Jan 1, 7 PM $ 0.357
+1.70%
$ 161.42 million $ 565,099
Jan 1, 6 PM $ 0.351
-0.18%
$ 158.65 million $ 549,793
Jan 1, 5 PM $ 0.352
+1.20%
$ 158.93 million $ 544,789
Jan 1, 4 PM $ 0.348
+0.14%
$ 157.1 million $ 535,572
Jan 1, 3 PM $ 0.347
+1.02%
$ 156.78 million $ 535,604
Jan 1, 2 PM $ 0.343
+0.53%
$ 155.19 million $ 528,289
Jan 1, 1 PM $ 0.341
+0.48%
$ 154.29 million $ 522,428
Jan 1, 12 PM $ 0.34
+0.04%
$ 153.54 million $ 519,155
Jan 1, 11 AM $ 0.339
+0.05%
$ 153.36 million $ 517,989
Jan 1, 10 AM $ 0.339
-0.05%
$ 153.29 million $ 516,972
Jan 1, 9 AM $ 0.339
+0.68%
$ 153.36 million $ 516,625
Jan 1, 8 AM $ 0.337
+0.20%
$ 152.41 million $ 515,094
Jan 1, 7 AM $ 0.337
-0.07%
$ 152.1 million $ 514,933
Jan 1, 6 AM $ 0.337
-0.04%
$ 152.16 million $ 515,361
Jan 1, 5 AM $ 0.337
+1.10%
$ 152.24 million $ 514,813
Jan 1, 4 AM $ 0.333
-0.09%
$ 150.59 million $ 505,502
Jan 1, 3 AM $ 0.334
+0.01%
$ 150.72 million $ 505,261
Jan 1, 2 AM $ 0.334
-0.07%
$ 150.77 million $ 497,262
Jan 1, 1 AM $ 0.334
-0.01%
$ 150.86 million $ 497,195
Jan 1, 12 AM $ 0.334
+0.16%
$ 150.87 million $ 493,423
Dec 31, 11 PM $ 0.333
+0.12%
$ 150.82 million $ 491,874
Dec 31, 10 PM $ 0.333
-0.22%
$ 150.49 million $ 489,916
Dec 31, 9 PM $ 0.334
+0.17%
$ 150.83 million $ 486,827
Dec 31, 8 PM $ 0.333
+0.09%
$ 150.67 million $ 483,720
Dec 31, 7 PM $ 0.333
-0.34%
$ 150.53 million $ 447,720
Dec 31, 6 PM $ 0.334
-0.12%
$ 151.02 million $ 444,389
Dec 31, 5 PM $ 0.335
-0.01%
$ 151.19 million $ 441,076
Dec 31, 4 PM $ 0.335
-2.21%
$ 151.19 million $ 414,935
Dec 31, 3 PM $ 0.342
-1.86%
$ 154.62 million $ 388,854
Dec 31, 2 PM $ 0.349
+0.14%
$ 157.54 million $ 361,689
Dec 31, 1 PM $ 0.349
-0.56%
$ 157.62 million $ 362,384
Dec 31, 12 PM $ 0.351
-0.05%
$ 158.58 million $ 356,413
Dec 31, 11 AM $ 0.351
+0.45%
$ 158.68 million $ 351,046
Dec 31, 10 AM $ 0.35
+0.25%
$ 157.96 million $ 349,490
Dec 31, 9 AM $ 0.349
-0.13%
$ 157.62 million $ 343,298
Dec 31, 8 AM $ 0.349
-0.46%
$ 157.93 million $ 2.41 million
Dec 31, 7 AM $ 0.351
-0.12%
$ 158.63 million $ 2.37 million
Dec 31, 6 AM $ 0.351
-0.19%
$ 158.77 million $ 2.41 million