Binance-Peg Cardano Token Historical Data

ADA Page 76
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.351
-0.19%
$ 158.77 million $ 2.41 million
Dec 31, 5 AM $ 0.351
-0.16%
$ 158.56 million $ 2.4 million
Dec 31, 4 AM $ 0.351
+0.00%
$ 158.81 million $ 2.4 million
Dec 31, 3 AM $ 0.351
-0.20%
$ 158.81 million $ 2.4 million
Dec 31, 2 AM $ 0.352
+0.06%
$ 159.14 million $ 2.4 million
Dec 31, 1 AM $ 0.352
+0.72%
$ 159.04 million $ 2.4 million
Dec 31, 12 AM $ 0.349
-0.62%
$ 157.9 million $ 2.39 million
Dec 30, 11 PM $ 0.352
+0.49%
$ 158.89 million $ 2.4 million
Dec 30, 10 PM $ 0.35
+0.00%
$ 158.11 million $ 2.39 million
Dec 30, 9 PM $ 0.35
+0.24%
$ 158.09 million $ 2.39 million
Dec 30, 8 PM $ 0.349
-0.55%
$ 157.73 million $ 2.38 million
Dec 30, 7 PM $ 0.351
-0.51%
$ 158.59 million $ 2.39 million
Dec 30, 6 PM $ 0.353
-0.16%
$ 159.46 million $ 2.39 million
Dec 30, 5 PM $ 0.353
-0.03%
$ 159.64 million $ 2.39 million
Dec 30, 4 PM $ 0.353
-0.33%
$ 159.69 million $ 2.39 million
Dec 30, 3 PM $ 0.354
-0.07%
$ 160.12 million $ 2.39 million
Dec 30, 2 PM $ 0.355
+0.77%
$ 160.25 million $ 2.37 million
Dec 30, 1 PM $ 0.352
+0.05%
$ 159.02 million $ 2.33 million
Dec 30, 12 PM $ 0.352
+0.03%
$ 158.91 million $ 2.33 million
Dec 30, 11 AM $ 0.352
-0.77%
$ 158.94 million $ 2.33 million
Dec 30, 10 AM $ 0.354
-0.18%
$ 160.08 million $ 2.33 million
Dec 30, 9 AM $ 0.355
+0.22%
$ 160.38 million $ 2.33 million
Dec 30, 8 AM $ 0.354
+0.76%
$ 160.07 million $ 2.32 million
Dec 30, 7 AM $ 0.351
+0.01%
$ 158.82 million $ 2.31 million
Dec 30, 6 AM $ 0.351
-0.09%
$ 158.84 million $ 2.24 million
Dec 30, 5 AM $ 0.352
-0.14%
$ 158.94 million $ 2.24 million
Dec 30, 4 AM $ 0.352
+0.11%
$ 159.15 million $ 2.24 million
Dec 30, 3 AM $ 0.352
+0.81%
$ 158.97 million $ 2.24 million
Dec 30, 2 AM $ 0.349
-0.70%
$ 157.83 million $ 2.23 million
Dec 30, 1 AM $ 0.352
-0.08%
$ 158.97 million $ 2.22 million
Dec 30, 12 AM $ 0.352
-0.36%
$ 158.97 million $ 2.21 million
Dec 29, 11 PM $ 0.353
-0.29%
$ 159.54 million $ 2.23 million
Dec 29, 10 PM $ 0.354
+0.67%
$ 160.01 million $ 2.22 million
Dec 29, 9 PM $ 0.352
+0.00%
$ 158.95 million $ 2.21 million
Dec 29, 8 PM $ 0.352
-0.93%
$ 158.95 million $ 2.21 million
Dec 29, 7 PM $ 0.355
-0.20%
$ 160.44 million $ 2.22 million
Dec 29, 6 PM $ 0.356
-1.04%
$ 160.83 million $ 2.21 million
Dec 29, 5 PM $ 0.36
+0.02%
$ 162.56 million $ 2.2 million
Dec 29, 4 PM $ 0.36
-1.59%
$ 162.52 million $ 2.19 million
Dec 29, 3 PM $ 0.365
+0.08%
$ 165.15 million $ 2.18 million
Dec 29, 2 PM $ 0.365
+0.65%
$ 165.08 million $ 2.17 million
Dec 29, 1 PM $ 0.363
-0.66%
$ 164.03 million $ 2.15 million
Dec 29, 12 PM $ 0.365
-1.25%
$ 165.09 million $ 2.15 million
Dec 29, 11 AM $ 0.37
+0.70%
$ 167.17 million $ 2.13 million
Dec 29, 10 AM $ 0.367
+0.06%
$ 166.06 million $ 2.11 million
Dec 29, 9 AM $ 0.367
-2.04%
$ 165.91 million $ 2.11 million
Dec 29, 8 AM $ 0.375
-0.06%
$ 169.31 million $ 2.13 million
Dec 29, 7 AM $ 0.374
-0.52%
$ 168.94 million $ 2.12 million
Dec 29, 6 AM $ 0.376
-1.15%
$ 169.74 million $ 2.11 million
Dec 29, 5 AM $ 0.38
+0.23%
$ 171.82 million $ 2.11 million