Binance-Peg Cardano Token Historical Data

ADA Page 77
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.376
-1.15%
$ 169.74 million $ 2.11 million
Dec 29, 5 AM $ 0.38
+0.23%
$ 171.82 million $ 2.11 million
Dec 29, 4 AM $ 0.379
-0.14%
$ 171.33 million $ 2.08 million
Dec 29, 3 AM $ 0.38
+1.25%
$ 171.57 million $ 2.08 million
Dec 29, 2 AM $ 0.375
+0.85%
$ 169.37 million $ 2.04 million
Dec 29, 1 AM $ 0.372
+0.44%
$ 167.98 million $ 2.02 million
Dec 29, 12 AM $ 0.37
+1.10%
$ 167.28 million $ 2 million
Dec 28, 11 PM $ 0.366
+0.30%
$ 165.41 million $ 1.98 million
Dec 28, 10 PM $ 0.365
+0.77%
$ 164.91 million $ 1.98 million
Dec 28, 9 PM $ 0.362
-0.24%
$ 163.67 million $ 1.96 million
Dec 28, 8 PM $ 0.363
+0.04%
$ 164.06 million $ 1.97 million
Dec 28, 7 PM $ 0.363
-0.24%
$ 164.03 million $ 1.98 million
Dec 28, 6 PM $ 0.364
-1.69%
$ 164.52 million $ 1.98 million
Dec 28, 5 PM $ 0.37
+0.14%
$ 167.35 million $ 1.96 million
Dec 28, 4 PM $ 0.37
-0.30%
$ 167.11 million $ 1.95 million
Dec 28, 3 PM $ 0.371
+0.21%
$ 167.76 million $ 1.96 million
Dec 28, 2 PM $ 0.371
+0.67%
$ 167.48 million $ 1.95 million
Dec 28, 1 PM $ 0.368
-0.09%
$ 166.37 million $ 1.94 million
Dec 28, 12 PM $ 0.368
-0.22%
$ 166.52 million $ 1.93 million
Dec 28, 11 AM $ 0.369
-0.69%
$ 166.88 million $ 1.93 million
Dec 28, 10 AM $ 0.372
+0.89%
$ 168.04 million $ 1.94 million
Dec 28, 9 AM $ 0.368
-0.89%
$ 166.52 million $ 1.92 million
Dec 28, 8 AM $ 0.372
-0.21%
$ 168.03 million $ 1.91 million
Dec 28, 7 AM $ 0.373
-0.14%
$ 168.41 million $ 1.89 million
Dec 28, 6 AM $ 0.373
+0.53%
$ 168.65 million $ 1.89 million
Dec 28, 5 AM $ 0.371
+0.55%
$ 167.49 million $ 1.87 million
Dec 28, 4 AM $ 0.369
-0.22%
$ 166.58 million $ 1.87 million
Dec 28, 3 AM $ 0.369
-0.03%
$ 166.93 million $ 1.88 million
Dec 28, 2 AM $ 0.369
+0.25%
$ 166.88 million $ 1.88 million
Dec 28, 1 AM $ 0.368
+0.14%
$ 166.45 million $ 1.87 million
Dec 28, 12 AM $ 0.368
-0.20%
$ 166.26 million $ 1.86 million
Dec 27, 11 PM $ 0.369
+1.34%
$ 166.6 million $ 1.86 million
Dec 27, 10 PM $ 0.364
-0.17%
$ 164.39 million $ 1.84 million
Dec 27, 9 PM $ 0.364
+0.79%
$ 164.58 million $ 1.84 million
Dec 27, 8 PM $ 0.361
+0.95%
$ 163.25 million $ 1.82 million
Dec 27, 7 PM $ 0.358
+0.27%
$ 161.67 million $ 1.78 million
Dec 27, 6 PM $ 0.357
+0.00%
$ 161.26 million $ 1.77 million
Dec 27, 5 PM $ 0.357
+0.28%
$ 161.26 million $ 1.77 million
Dec 27, 4 PM $ 0.356
-0.10%
$ 160.77 million $ 1.77 million
Dec 27, 3 PM $ 0.356
+0.02%
$ 160.93 million $ 1.77 million
Dec 27, 2 PM $ 0.356
+0.09%
$ 160.89 million $ 1.76 million
Dec 27, 1 PM $ 0.356
-0.24%
$ 160.85 million $ 1.76 million
Dec 27, 12 PM $ 0.357
+1.38%
$ 161.23 million $ 1.75 million
Dec 27, 11 AM $ 0.352
-0.69%
$ 158.99 million $ 1.72 million
Dec 27, 10 AM $ 0.354
+0.23%
$ 160.04 million $ 1.73 million
Dec 27, 9 AM $ 0.353
+0.27%
$ 159.36 million $ 1.72 million
Dec 27, 8 AM $ 0.352
+0.04%
$ 158.94 million $ 1.73 million
Dec 27, 7 AM $ 0.352
+0.17%
$ 158.96 million $ 1.73 million
Dec 27, 6 AM $ 0.352
-0.38%
$ 159.47 million $ 1.73 million
Dec 27, 5 AM $ 0.353
+0.11%
$ 159.4 million $ 1.73 million