CYRUS Historical Data

CRS Page 45
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.0000436
+0.74%
$ 130,950 $ 8,998
Mar 7, 7 PM $ 0.0000433
-0.73%
$ 129,990 $ 8,869
Mar 7, 6 PM $ 0.0000436
+0.74%
$ 130,950 $ 8,831
Mar 7, 5 PM $ 0.0000433
-0.73%
$ 129,990 $ 8,723
Mar 7, 4 PM $ 0.0000436
+0.74%
$ 130,950 $ 8,741
Mar 7, 3 PM $ 0.0000433
-0.73%
$ 129,990 $ 8,840
Mar 7, 2 PM $ 0.0000436
+0.74%
$ 130,950 $ 8,858
Mar 7, 1 PM $ 0.0000433
-0.73%
$ 129,990 $ 8,725
Mar 7, 12 PM $ 0.0000436
+0.74%
$ 130,950 $ 8,657
Mar 7, 11 AM $ 0.0000433
+0.00%
$ 129,990 $ 8,742
Mar 7, 10 AM $ 0.0000433
-0.73%
$ 129,990 $ 8,779
Mar 7, 9 AM $ 0.0000436
+0.00%
$ 130,950 $ 8,802
Mar 7, 8 AM $ 0.0000436
-0.05%
$ 130,950 $ 8,820
Mar 7, 7 AM $ 0.0000437
+0.78%
$ 131,010 $ 8,920
Mar 7, 6 AM $ 0.0000433
+0.00%
$ 129,990 $ 8,873
Mar 7, 5 AM $ 0.0000433
+0.00%
$ 129,990 $ 9,020
Mar 7, 4 AM $ 0.0000433
+0.05%
$ 129,990 $ 8,907
Mar 7, 3 AM $ 0.0000433
-1.84%
$ 129,930 $ 9,000
Mar 7, 2 AM $ 0.0000441
+1.85%
$ 132,360 $ 9,066
Mar 7, 1 AM $ 0.0000433
-1.81%
$ 129,960 $ 9,034
Mar 7, 12 AM $ 0.0000441
+0.02%
$ 132,360 $ 9,006
Mar 6, 11 PM $ 0.0000441
+0.00%
$ 132,330 $ 9,006
Mar 6, 10 PM $ 0.0000441
+0.00%
$ 132,330 $ 9,302
Mar 6, 9 PM $ 0.0000441
+0.00%
$ 132,330 $ 9,396
Mar 6, 8 PM $ 0.0000433
-1.81%
$ 129,960 $ 9,555
Mar 6, 7 PM $ 0.0000441
+0.00%
$ 132,360 $ 10,846
Mar 6, 6 PM $ 0.0000441
+0.00%
$ 132,360 $ 10,925
Mar 6, 5 PM $ 0.0000441
+0.00%
$ 132,360 $ 10,955
Mar 6, 4 PM $ 0.0000441
+0.00%
$ 132,360 $ 10,946
Mar 6, 3 PM $ 0.0000441
+0.00%
$ 132,360 $ 10,885
Mar 6, 2 PM $ 0.0000441
+1.82%
$ 132,360 $ 10,840
Mar 6, 1 PM $ 0.0000433
+0.00%
$ 129,990 $ 10,903
Mar 6, 12 PM $ 0.0000433
+0.00%
$ 129,990 $ 10,870
Mar 6, 11 AM $ 0.0000433
-1.79%
$ 129,990 $ 10,862
Mar 6, 10 AM $ 0.0000441
+1.87%
$ 132,360 $ 10,770
Mar 6, 9 AM $ 0.0000433
+0.00%
$ 129,930 $ 10,811
Mar 6, 8 AM $ 0.0000441
+1.82%
$ 132,300 $ 10,775
Mar 6, 7 AM $ 0.0000433
+0.00%
$ 129,930 $ 10,696
Mar 6, 6 AM $ 0.0000433
+0.00%
$ 129,930 $ 10,705
Mar 6, 5 AM $ 0.0000433
+0.00%
$ 129,930 $ 10,730
Mar 6, 4 AM $ 0.0000433
+0.00%
$ 129,930 $ 10,813
Mar 6, 3 AM $ 0.0000433
+0.00%
$ 129,930 $ 10,713
Mar 6, 2 AM $ 0.0000433
+0.00%
$ 129,930 $ 10,703
Mar 6, 1 AM $ 0.0000433
+0.00%
$ 129,930 $ 10,835
Mar 6, 12 AM $ 0.0000433
-1.75%
$ 129,930 $ 10,877
Mar 5, 11 PM $ 0.0000441
+1.90%
$ 132,240 $ 10,833
Mar 5, 10 PM $ 0.0000433
-7.27%
$ 129,780 $ 10,393
Mar 5, 9 PM $ 0.0000466
-2.81%
$ 139,950 $ 10,301
Mar 5, 8 PM $ 0.000048
+8.94%
$ 144,030 $ 10,255
Mar 5, 7 PM $ 0.0000441
+0.94%
$ 132,210 $ 9,068