CYRUS Historical Data

CRS Page 53
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.0000324
+0.00%
$ 97,290 $ 8,726
Feb 19, 2 AM $ 0.0000324
+0.00%
$ 97,290 $ 8,714
Feb 19, 1 AM $ 0.0000324
+0.00%
$ 97,290 $ 8,733
Feb 19, 12 AM $ 0.000033
+1.63%
$ 98,880 $ 8,734
Feb 18, 11 PM $ 0.0000324
-2.05%
$ 97,290 $ 8,773
Feb 18, 10 PM $ 0.0000331
+2.10%
$ 99,330 $ 8,815
Feb 18, 9 PM $ 0.0000324
+0.00%
$ 97,290 $ 8,901
Feb 18, 8 PM $ 0.0000324
+0.00%
$ 97,290 $ 9,040
Feb 18, 7 PM $ 0.0000324
+0.00%
$ 97,290 $ 8,973
Feb 18, 6 PM $ 0.0000324
-1.58%
$ 97,290 $ 8,947
Feb 18, 5 PM $ 0.0000324
-1.55%
$ 97,290 $ 8,936
Feb 18, 4 PM $ 0.0000329
-0.27%
$ 98,820 $ 8,818
Feb 18, 3 PM $ 0.000033
+1.85%
$ 99,090 $ 8,853
Feb 18, 2 PM $ 0.0000324
+0.00%
$ 97,290 $ 8,873
Feb 18, 1 PM $ 0.0000324
-1.91%
$ 97,290 $ 8,791
Feb 18, 12 PM $ 0.0000331
+0.00%
$ 99,180 $ 8,846
Feb 18, 11 AM $ 0.0000331
+0.27%
$ 99,180 $ 8,923
Feb 18, 10 AM $ 0.000033
-0.21%
$ 99,300 $ 8,952
Feb 18, 9 AM $ 0.000033
-0.24%
$ 99,120 $ 9,007
Feb 18, 8 AM $ 0.0000331
+0.00%
$ 99,360 $ 8,974
Feb 18, 7 AM $ 0.0000331
+0.00%
$ 99,360 $ 9,009
Feb 18, 6 AM $ 0.0000331
+0.00%
$ 99,360 $ 9,037
Feb 18, 5 AM $ 0.0000331
+0.00%
$ 99,360 $ 9,016
Feb 18, 4 AM $ 0.0000331
+0.00%
$ 99,360 $ 9,043
Feb 18, 3 AM $ 0.0000331
+0.00%
$ 99,360 $ 9,018
Feb 18, 2 AM $ 0.0000331
+0.00%
$ 99,360 $ 9,008
Feb 18, 1 AM $ 0.0000331
+2.06%
$ 99,360 $ 8,981
Feb 18, 12 AM $ 0.0000324
-2.02%
$ 97,350 $ 9,034
Feb 17, 11 PM $ 0.0000331
+2.06%
$ 99,360 $ 9,099
Feb 17, 10 PM $ 0.0000324
-2.02%
$ 97,350 $ 9,068
Feb 17, 9 PM $ 0.0000324
+0.00%
$ 97,350 $ 9,155
Feb 17, 8 PM $ 0.0000324
-2.02%
$ 97,350 $ 9,109
Feb 17, 7 PM $ 0.0000324
+0.00%
$ 97,350 $ 9,147
Feb 17, 6 PM $ 0.0000324
+0.00%
$ 97,350 $ 9,199
Feb 17, 5 PM $ 0.0000324
+0.00%
$ 97,350 $ 9,278
Feb 17, 4 PM $ 0.0000324
+0.03%
$ 97,350 $ 9,277
Feb 17, 3 PM $ 0.0000324
-2.05%
$ 97,320 $ 9,275
Feb 17, 2 PM $ 0.0000331
+2.06%
$ 99,360 $ 9,249
Feb 17, 1 PM $ 0.0000324
+0.00%
$ 97,350 $ 9,274
Feb 17, 12 PM $ 0.0000324
+0.03%
$ 97,350 $ 9,364
Feb 17, 11 AM $ 0.0000331
+2.06%
$ 99,360 $ 9,284
Feb 17, 10 AM $ 0.0000324
+0.03%
$ 97,350 $ 8,889
Feb 17, 9 AM $ 0.0000324
-0.03%
$ 97,320 $ 9,612
Feb 17, 8 AM $ 0.0000324
+0.03%
$ 97,350 $ 9,672
Feb 17, 7 AM $ 0.0000331
+0.00%
$ 99,360 $ 9,557
Feb 17, 6 AM $ 0.0000331
+2.10%
$ 97,350 $ 9,658
Feb 17, 5 AM $ 0.0000324
-0.03%
$ 97,320 $ 9,777
Feb 17, 4 AM $ 0.0000331
+0.00%
$ 99,360 $ 9,772
Feb 17, 3 AM $ 0.0000331
+0.00%
$ 99,360 $ 9,720
Feb 17, 2 AM $ 0.0000324
+0.03%
$ 97,350 $ 9,670