CYRUS Historical Data

CRS Page 54
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.0000324
+0.03%
$ 97,350 $ 9,670
Feb 17, 1 AM $ 0.0000324
-0.03%
$ 97,320 $ 9,688
Feb 17, 12 AM $ 0.0000324
+0.00%
$ 97,350 $ 9,629
Feb 16, 11 PM $ 0.0000324
-1.96%
$ 97,320 $ 9,602
Feb 16, 10 PM $ 0.0000331
+2.29%
$ 99,300 $ 9,656
Feb 16, 9 PM $ 0.0000324
-1.67%
$ 97,080 $ 9,582
Feb 16, 8 PM $ 0.0000329
+0.00%
$ 98,730 $ 9,611
Feb 16, 7 PM $ 0.0000324
-1.58%
$ 97,080 $ 9,556
Feb 16, 6 PM $ 0.0000329
+0.00%
$ 98,640 $ 9,518
Feb 16, 5 PM $ 0.0000329
+1.61%
$ 98,640 $ 9,425
Feb 16, 4 PM $ 0.0000329
+0.00%
$ 98,640 $ 9,388
Feb 16, 3 PM $ 0.0000329
+0.00%
$ 98,640 $ 9,438
Feb 16, 2 PM $ 0.0000324
-1.58%
$ 97,080 $ 9,501
Feb 16, 1 PM $ 0.0000329
+1.64%
$ 98,640 $ 9,422
Feb 16, 12 PM $ 0.0000323
+2.28%
$ 97,050 $ 9,344
Feb 16, 11 AM $ 0.0000316
+0.00%
$ 94,890 $ 9,347
Feb 16, 10 AM $ 0.0000316
+0.09%
$ 94,890 $ 9,713
Feb 16, 9 AM $ 0.0000316
+0.00%
$ 94,800 $ 8,929
Feb 16, 8 AM $ 0.0000316
-1.47%
$ 94,800 $ 8,804
Feb 16, 7 AM $ 0.0000321
-0.03%
$ 96,210 $ 8,851
Feb 16, 6 AM $ 0.0000321
+0.00%
$ 96,240 $ 9,183
Feb 16, 5 AM $ 0.0000316
+0.00%
$ 94,830 $ 9,178
Feb 16, 4 AM $ 0.0000316
+0.00%
$ 94,830 $ 9,176
Feb 16, 3 AM $ 0.0000316
-1.47%
$ 94,830 $ 9,163
Feb 16, 2 AM $ 0.0000321
+0.00%
$ 96,240 $ 9,243
Feb 16, 1 AM $ 0.0000321
+1.52%
$ 96,240 $ 9,364
Feb 16, 12 AM $ 0.0000316
-1.50%
$ 94,800 $ 9,332
Feb 15, 11 PM $ 0.0000321
+1.49%
$ 94,830 $ 9,204
Feb 15, 10 PM $ 0.0000316
+0.35%
$ 94,830 $ 9,194
Feb 15, 9 PM $ 0.0000315
-1.78%
$ 94,500 $ 9,165
Feb 15, 8 PM $ 0.0000321
+0.00%
$ 96,210 $ 9,226
Feb 15, 7 PM $ 0.0000321
+0.28%
$ 96,210 $ 9,228
Feb 15, 6 PM $ 0.000032
-0.16%
$ 95,940 $ 9,202
Feb 15, 5 PM $ 0.000032
+0.00%
$ 96,090 $ 9,303
Feb 15, 4 PM $ 0.000032
-0.06%
$ 96,090 $ 9,272
Feb 15, 3 PM $ 0.000032
-0.25%
$ 95,970 $ 9,280
Feb 15, 2 PM $ 0.0000321
+0.03%
$ 96,210 $ 9,235
Feb 15, 1 PM $ 0.0000321
+0.12%
$ 96,180 $ 9,302
Feb 15, 12 PM $ 0.0000321
+2.03%
$ 96,300 $ 9,283
Feb 15, 11 AM $ 0.0000315
-1.96%
$ 94,380 $ 9,204
Feb 15, 10 AM $ 0.0000321
+0.31%
$ 96,270 $ 9,204
Feb 15, 9 AM $ 0.0000321
+1.94%
$ 96,210 $ 9,200
Feb 15, 8 AM $ 0.0000315
+0.00%
$ 94,380 $ 9,263
Feb 15, 7 AM $ 0.0000315
-1.90%
$ 94,380 $ 9,230
Feb 15, 6 AM $ 0.0000317
-1.00%
$ 96,210 $ 8,818
Feb 15, 5 AM $ 0.0000317
-1.00%
$ 95,250 $ 8,555
Feb 15, 4 AM $ 0.0000321
+0.00%
$ 96,210 $ 8,645
Feb 15, 3 AM $ 0.0000321
+0.00%
$ 96,210 $ 8,774
Feb 15, 2 AM $ 0.0000321
+1.01%
$ 96,210 $ 8,774
Feb 15, 1 AM $ 0.0000317
+0.00%
$ 95,250 $ 8,657