CYRUS Historical Data

CRS Page 58
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.0000315
-0.76%
$ 94,500 $ 8,705
Feb 8, 10 PM $ 0.0000317
+0.00%
$ 95,220 $ 8,699
Feb 8, 9 PM $ 0.0000317
+0.76%
$ 95,220 $ 8,717
Feb 8, 8 PM $ 0.0000315
-0.76%
$ 94,500 $ 9,155
Feb 8, 7 PM $ 0.0000317
+0.76%
$ 94,500 $ 9,585
Feb 8, 6 PM $ 0.0000315
-0.10%
$ 94,500 $ 10,182
Feb 8, 5 PM $ 0.0000315
+0.00%
$ 94,590 $ 10,756
Feb 8, 4 PM $ 0.0000318
+0.00%
$ 95,310 $ 11,229
Feb 8, 3 PM $ 0.0000318
+0.76%
$ 95,310 $ 11,757
Feb 8, 2 PM $ 0.0000315
-0.76%
$ 94,590 $ 12,290
Feb 8, 1 PM $ 0.0000318
+0.03%
$ 95,310 $ 12,838
Feb 8, 12 PM $ 0.0000318
+0.79%
$ 95,280 $ 13,376
Feb 8, 11 AM $ 0.0000315
+0.00%
$ 94,530 $ 13,798
Feb 8, 10 AM $ 0.0000315
+0.03%
$ 94,530 $ 14,210
Feb 8, 9 AM $ 0.0000315
-1.65%
$ 94,500 $ 14,692
Feb 8, 8 AM $ 0.0000315
-1.65%
$ 94,500 $ 15,188
Feb 8, 7 AM $ 0.000032
+0.00%
$ 96,090 $ 15,616
Feb 8, 6 AM $ 0.000032
+1.68%
$ 96,090 $ 16,130
Feb 8, 5 AM $ 0.0000315
+0.00%
$ 94,500 $ 16,590
Feb 8, 4 AM $ 0.000032
+1.68%
$ 96,090 $ 17,148
Feb 8, 3 AM $ 0.0000315
+0.00%
$ 94,500 $ 17,520
Feb 8, 2 AM $ 0.0000315
+0.00%
$ 94,500 $ 17,940
Feb 8, 1 AM $ 0.0000315
+0.00%
$ 94,500 $ 18,456
Feb 8, 12 AM $ 0.0000315
-1.65%
$ 94,500 $ 19,101
Feb 7, 11 PM $ 0.000032
+1.68%
$ 96,090 $ 19,544
Feb 7, 10 PM $ 0.0000315
-1.65%
$ 94,500 $ 20,149
Feb 7, 9 PM $ 0.000032
+1.68%
$ 96,090 $ 20,522
Feb 7, 8 PM $ 0.000032
+1.68%
$ 96,090 $ 20,720
Feb 7, 7 PM $ 0.0000315
+0.00%
$ 94,500 $ 20,823
Feb 7, 6 PM $ 0.0000315
+0.00%
$ 94,500 $ 20,798
Feb 7, 5 PM $ 0.0000315
-1.65%
$ 94,500 $ 20,730
Feb 7, 4 PM $ 0.000032
+1.68%
$ 96,090 $ 20,741
Feb 7, 3 PM $ 0.0000315
+0.00%
$ 96,090 $ 20,761
Feb 7, 2 PM $ 0.0000315
-1.65%
$ 94,500 $ 20,717
Feb 7, 1 PM $ 0.0000315
-1.65%
$ 94,500 $ 20,789
Feb 7, 12 PM $ 0.000032
+1.68%
$ 96,090 $ 20,846
Feb 7, 11 AM $ 0.0000315
-1.65%
$ 96,090 $ 20,894
Feb 7, 10 AM $ 0.000032
+1.65%
$ 94,530 $ 20,822
Feb 7, 9 AM $ 0.0000315
-1.62%
$ 94,530 $ 20,816
Feb 7, 8 AM $ 0.000032
+1.65%
$ 96,090 $ 20,800
Feb 7, 7 AM $ 0.0000315
-1.62%
$ 94,530 $ 20,907
Feb 7, 6 AM $ 0.000032
+0.00%
$ 94,530 $ 20,864
Feb 7, 5 AM $ 0.0000315
-1.62%
$ 94,530 $ 20,768
Feb 7, 4 AM $ 0.000032
+0.00%
$ 96,090 $ 20,673
Feb 7, 3 AM $ 0.000032
+1.65%
$ 96,090 $ 20,611
Feb 7, 2 AM $ 0.000032
+1.65%
$ 96,090 $ 20,214
Feb 7, 1 AM $ 0.0000315
+0.06%
$ 94,530 $ 19,896
Feb 7, 12 AM $ 0.0000315
-1.56%
$ 94,470 $ 19,425
Feb 6, 11 PM $ 0.0000315
-1.59%
$ 94,470 $ 18,987
Feb 6, 10 PM $ 0.000032
+0.06%
$ 96,000 $ 18,567