AlphaFi Staked SUI Historical Data

STSUI Page 46
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.933
-0.73%
$ -- $ 2.09 million
Mar 7, 9 AM $ 0.936
+0.25%
$ -- $ 2.07 million
Mar 7, 8 AM $ 0.935
+0.67%
$ -- $ 2 million
Mar 7, 7 AM $ 0.927
-0.12%
$ -- $ 2.02 million
Mar 7, 6 AM $ 0.929
-0.28%
$ -- $ 2.02 million
Mar 7, 5 AM $ 0.928
-0.29%
$ -- $ 2.08 million
Mar 7, 4 AM $ 0.929
+0.16%
$ -- $ 2.16 million
Mar 7, 3 AM $ 0.929
+0.31%
$ -- $ 2.16 million
Mar 7, 2 AM $ 0.926
-0.48%
$ -- $ 2.28 million
Mar 7, 1 AM $ 0.929
-0.31%
$ -- $ 2.38 million
Mar 7, 12 AM $ 0.932
+0.26%
$ -- $ 2.41 million
Mar 6, 11 PM $ 0.93
-0.17%
$ -- $ 2.38 million
Mar 6, 10 PM $ 0.93
+0.15%
$ -- $ 2.39 million
Mar 6, 9 PM $ 0.925
-0.39%
$ -- $ 2.36 million
Mar 6, 8 PM $ 0.926
-0.47%
$ -- $ 2.33 million
Mar 6, 7 PM $ 0.931
+0.19%
$ -- $ 2.43 million
Mar 6, 6 PM $ 0.929
+0.67%
$ -- $ 2.45 million
Mar 6, 5 PM $ 0.923
-0.93%
$ -- $ 2.42 million
Mar 6, 4 PM $ 0.929
+0.36%
$ -- $ 2.3 million
Mar 6, 3 PM $ 0.932
+0.23%
$ -- $ 2.17 million
Mar 6, 2 PM $ 0.933
-3.13%
$ -- $ 1.94 million
Mar 6, 1 PM $ 0.966
+0.46%
$ -- $ 1.78 million
Mar 6, 12 PM $ 0.962
-0.76%
$ -- $ 1.65 million
Mar 6, 11 AM $ 0.972
-0.09%
$ -- $ 1.61 million
Mar 6, 10 AM $ 0.975
+0.37%
$ -- $ 1.51 million
Mar 6, 9 AM $ 0.971
-1.82%
$ -- $ 1.52 million
Mar 6, 8 AM $ 0.991
-1.28%
$ -- $ 1.5 million
Mar 6, 7 AM $ 1
+1.53%
$ -- $ 1.44 million
Mar 6, 6 AM $ 0.981
+0.56%
$ -- $ 1.37 million
Mar 6, 5 AM $ 0.979
+0.00%
$ -- $ 1.27 million
Mar 6, 4 AM $ 0.987
-0.19%
$ -- $ 1.19 million
Mar 6, 3 AM $ 0.987
+0.35%
$ -- $ 1.12 million
Mar 6, 2 AM $ 0.982
-0.71%
$ -- $ 910,746
Mar 6, 1 AM $ 0.989
+0.62%
$ -- $ 777,982
Mar 6, 12 AM $ 0.98
-0.24%
$ -- $ 766,789
Mar 5, 11 PM $ 0.984
-0.60%
$ -- $ 765,371
Mar 5, 10 PM $ 0.987
-0.13%
$ -- $ 771,476
Mar 5, 9 PM $ 0.987
-0.15%
$ -- $ 778,227
Mar 5, 8 PM $ 0.993
+0.64%
$ -- $ 787,249
Mar 5, 7 PM $ 0.984
+0.89%
$ -- $ 696,371
Mar 5, 6 PM $ 0.974
+0.67%
$ -- $ 696,101
Mar 5, 5 PM $ 0.965
-1.06%
$ -- $ 697,528
Mar 5, 4 PM $ 0.977
-0.22%
$ -- $ 705,080
Mar 5, 3 PM $ 0.98
-1.43%
$ -- $ 705,777
Mar 5, 2 PM $ 1
+0.38%
$ -- $ 709,247
Mar 5, 1 PM $ 0.992
-2.08%
$ -- $ 720,840
Mar 5, 12 PM $ 1.01
+1.04%
$ -- $ 646,753
Mar 5, 11 AM $ 0.998
-0.26%
$ -- $ 633,050
Mar 5, 10 AM $ 1
+1.85%
$ -- $ 630,525
Mar 5, 9 AM $ 0.986
+0.95%
$ -- $ 628,130