AlphaFi Staked SUI Historical Data

STSUI Page 47
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.986
+0.95%
$ -- $ 628,130
Mar 5, 8 AM $ 0.975
-0.21%
$ -- $ 652,728
Mar 5, 7 AM $ 0.982
-0.36%
$ -- $ 667,479
Mar 5, 6 AM $ 0.979
+0.16%
$ -- $ 671,264
Mar 5, 5 AM $ 0.977
-0.99%
$ -- $ 665,562
Mar 5, 4 AM $ 0.979
+0.38%
$ -- $ 673,459
Mar 5, 3 AM $ 0.977
-0.26%
$ -- $ 680,860
Mar 5, 2 AM $ 0.977
+0.07%
$ -- $ 695,888
Mar 5, 1 AM $ 0.98
-0.34%
$ -- $ 696,313
Mar 5, 12 AM $ 0.979
-1.01%
$ -- $ 789,880
Mar 4, 11 PM $ 0.981
-1.29%
$ -- $ 786,825
Mar 4, 10 PM $ 1
-0.30%
$ -- $ 777,809
Mar 4, 9 PM $ 1
-0.39%
$ -- $ 777,568
Mar 4, 8 PM $ 1.01
-0.38%
$ -- $ 762,084
Mar 4, 7 PM $ 1.01
+0.48%
$ -- $ 855,919
Mar 4, 6 PM $ 0.999
-0.28%
$ -- $ 839,267
Mar 4, 5 PM $ 0.998
+0.31%
$ -- $ 833,510
Mar 4, 4 PM $ 0.994
-1.33%
$ -- $ 838,011
Mar 4, 1 PM $ 0.962
+0.00%
$ -- $ 775,023
Mar 4, 12 PM $ 0.958
-0.46%
$ -- $ 773,080
Mar 4, 11 AM $ 0.961
+0.00%
$ -- $ 765,642
Mar 4, 9 AM $ 0.972
+2.17%
$ -- $ 767,836
Mar 4, 8 AM $ 0.951
+0.71%
$ -- $ 754,761
Mar 4, 7 AM $ 0.937
+0.37%
$ -- $ 745,613
Mar 4, 6 AM $ 0.934
+0.31%
$ -- $ 742,327
Mar 4, 5 AM $ 0.931
+0.55%
$ -- $ 742,852
Mar 4, 4 AM $ 0.926
+0.41%
$ -- $ 737,641
Mar 4, 3 AM $ 0.922
-1.54%
$ -- $ 723,205
Mar 4, 2 AM $ 0.936
-0.28%
$ -- $ 711,658
Mar 4, 1 AM $ 0.939
+1.07%
$ -- $ 730,218
Mar 4, 12 AM $ 0.929
-1.10%
$ -- $ 637,438
Mar 3, 11 PM $ 0.939
-0.04%
$ -- $ 640,627
Mar 3, 10 PM $ 0.94
+1.53%
$ -- $ 648,198
Mar 3, 9 PM $ 0.926
-0.91%
$ -- $ 650,851
Mar 3, 8 PM $ 0.934
-0.76%
$ -- $ 655,647
Mar 3, 7 PM $ 0.941
-0.28%
$ -- $ 657,410
Mar 3, 6 PM $ 0.944
+0.69%
$ -- $ 666,409
Mar 3, 5 PM $ 0.937
+0.31%
$ -- $ 675,241
Mar 3, 4 PM $ 0.934
+0.63%
$ -- $ 678,429
Mar 3, 3 PM $ 0.928
+1.08%
$ -- $ 703,053
Mar 3, 2 PM $ 0.919
-0.12%
$ -- $ 742,177
Mar 3, 1 PM $ 0.916
-1.31%
$ -- $ 746,351
Mar 3, 12 PM $ 0.929
+0.23%
$ -- $ 753,871
Mar 3, 11 AM $ 0.926
+0.13%
$ -- $ 753,881
Mar 3, 10 AM $ 0.925
-0.02%
$ -- $ 730,200
Mar 3, 9 AM $ 0.925
-0.43%
$ -- $ 718,829
Mar 3, 8 AM $ 0.929
-1.41%
$ -- $ 719,502
Mar 3, 7 AM $ 0.943
+0.34%
$ -- $ 725,707
Mar 3, 6 AM $ 0.939
-0.66%
$ -- $ 736,757
Mar 3, 5 AM $ 0.946
+0.27%
$ -- $ 742,565