AlphaFi Staked SUI Historical Data

STSUI Page 48
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.946
+0.27%
$ -- $ 742,565
Mar 3, 4 AM $ 0.943
-0.75%
$ -- $ 737,692
Mar 3, 3 AM $ 0.95
+0.37%
$ -- $ 748,153
Mar 3, 2 AM $ 0.947
-0.86%
$ -- $ 765,584
Mar 3, 1 AM $ 0.955
-0.04%
$ -- $ 762,397
Mar 3, 12 AM $ 0.955
+0.78%
$ -- $ 773,574
Mar 2, 11 PM $ 0.948
-1.70%
$ -- $ 769,036
Mar 2, 10 PM $ 0.964
+0.15%
$ -- $ 773,543
Mar 2, 9 PM $ 0.963
+0.07%
$ -- $ 782,599
Mar 2, 8 PM $ 0.962
-0.14%
$ -- $ 768,943
Mar 2, 7 PM $ 0.964
-0.49%
$ -- $ 654,272
Mar 2, 6 PM $ 0.968
+1.04%
$ -- $ 642,814
Mar 2, 5 PM $ 0.959
-3.22%
$ -- $ 633,930
Mar 2, 4 PM $ 0.99
+1.64%
$ -- $ 648,880
Mar 2, 3 PM $ 0.983
+5.50%
$ -- $ 611,016
Mar 2, 2 PM $ 0.932
+1.91%
$ -- $ 555,022
Mar 2, 1 PM $ 0.914
-0.25%
$ -- $ 577,328
Mar 2, 12 PM $ 0.917
-0.36%
$ -- $ 575,195
Mar 2, 11 AM $ 0.921
+0.48%
$ -- $ 569,147
Mar 2, 10 AM $ 0.917
-0.45%
$ -- $ 568,550
Mar 2, 9 AM $ 0.921
+0.52%
$ -- $ 578,027
Mar 2, 8 AM $ 0.916
-0.25%
$ -- $ 578,284
Mar 2, 7 AM $ 0.918
-0.21%
$ -- $ 572,451
Mar 2, 6 AM $ 0.92
-1.41%
$ -- $ 567,368
Mar 2, 5 AM $ 0.933
-0.17%
$ -- $ 585,752
Mar 2, 4 AM $ 0.935
-0.40%
$ -- $ 594,901
Mar 2, 3 AM $ 0.939
+1.42%
$ -- $ 611,460
Mar 2, 2 AM $ 0.926
-0.89%
$ -- $ 626,084
Mar 2, 1 AM $ 0.934
+0.61%
$ -- $ 660,085
Mar 2, 12 AM $ 0.928
+1.46%
$ -- $ 668,487
Mar 1, 11 PM $ 0.915
+0.17%
$ -- $ 863,123
Mar 1, 10 PM $ 0.913
+0.53%
$ -- $ 861,154
Mar 1, 9 PM $ 0.909
+1.27%
$ -- $ 880,884
Mar 1, 8 PM $ 0.897
-1.07%
$ -- $ 906,474
Mar 1, 7 PM $ 0.907
-1.73%
$ -- $ 1.04 million
Mar 1, 6 PM $ 0.923
+0.75%
$ -- $ 1.05 million
Mar 1, 5 PM $ 0.916
-2.25%
$ -- $ 1.03 million
Mar 1, 4 PM $ 0.937
-0.84%
$ -- $ 995,327
Mar 1, 3 PM $ 0.945
+0.78%
$ -- $ 975,413
Mar 1, 2 PM $ 0.938
+1.96%
$ -- $ 976,806
Mar 1, 1 PM $ 0.92
-0.93%
$ -- $ 933,268
Mar 1, 12 PM $ 0.928
-0.17%
$ -- $ 921,887
Mar 1, 11 AM $ 0.93
-0.16%
$ -- $ 915,447
Mar 1, 10 AM $ 0.931
-0.40%
$ -- $ 923,314
Mar 1, 9 AM $ 0.935
-1.46%
$ -- $ 904,485
Mar 1, 8 AM $ 0.949
-0.18%
$ -- $ 888,241
Mar 1, 7 AM $ 0.951
+0.47%
$ -- $ 881,707
Mar 1, 6 AM $ 0.946
-1.21%
$ -- $ 872,671
Mar 1, 5 AM $ 0.958
-0.48%
$ -- $ 857,074
Mar 1, 4 AM $ 0.963
+0.02%
$ -- $ 838,440