AlphaFi Staked SUI Historical Data

STSUI Page 49
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 0.963
+0.02%
$ -- $ 838,440
Mar 1, 3 AM $ 0.962
-1.27%
$ -- $ 813,297
Mar 1, 2 AM $ 0.975
+4.62%
$ -- $ 780,725
Mar 1, 1 AM $ 0.932
+0.63%
$ -- $ 732,116
Mar 1, 12 AM $ 0.926
-0.66%
$ -- $ 716,565
Feb 28, 11 PM $ 0.932
-0.52%
$ -- $ 537,231
Feb 28, 10 PM $ 0.937
+0.94%
$ -- $ 532,486
Feb 28, 9 PM $ 0.928
+0.06%
$ -- $ 524,151
Feb 28, 8 PM $ 0.927
+1.41%
$ -- $ 499,746
Feb 28, 7 PM $ 0.915
+1.05%
$ -- $ 364,934
Feb 28, 6 PM $ 0.899
+2.14%
$ -- $ 372,739
Feb 28, 5 PM $ 0.881
-0.30%
$ -- $ 381,718
Feb 28, 4 PM $ 0.883
+0.22%
$ -- $ 409,766
Feb 28, 3 PM $ 0.881
-0.66%
$ -- $ 438,395
Feb 28, 2 PM $ 0.887
+0.00%
$ -- $ 454,969
Feb 28, 1 PM $ 0.866
+0.26%
$ -- $ 476,210
Feb 28, 12 PM $ 0.863
+0.14%
$ -- $ 490,334
Feb 28, 11 AM $ 0.862
+0.29%
$ -- $ 521,379
Feb 28, 10 AM $ 0.86
-0.12%
$ -- $ 550,212
Feb 28, 9 AM $ 0.861
-0.66%
$ -- $ 581,515
Feb 28, 8 AM $ 0.866
-1.40%
$ -- $ 598,270
Feb 28, 7 AM $ 0.879
-0.57%
$ -- $ 624,989
Feb 28, 6 AM $ 0.884
-3.24%
$ -- $ 632,433
Feb 28, 5 AM $ 0.913
-0.64%
$ -- $ 631,370
Feb 28, 4 AM $ 0.919
+0.07%
$ -- $ 641,004
Feb 28, 3 AM $ 0.919
-0.85%
$ -- $ 664,214
Feb 28, 2 AM $ 0.926
+0.41%
$ -- $ 739,169
Feb 28, 1 AM $ 0.923
-0.77%
$ -- $ 867,185
Feb 28, 12 AM $ 0.93
+0.57%
$ -- $ 897,965
Feb 27, 11 PM $ 0.925
+0.38%
$ -- $ 939,770
Feb 27, 10 PM $ 0.921
-0.38%
$ -- $ 960,903
Feb 27, 9 PM $ 0.925
-0.01%
$ -- $ 933,713
Feb 27, 8 PM $ 0.925
+0.56%
$ -- $ 946,998
Feb 27, 7 PM $ 0.919
-1.04%
$ -- $ 1.05 million
Feb 27, 6 PM $ 0.929
+0.03%
$ -- $ 1.04 million
Feb 27, 5 PM $ 0.929
-0.69%
$ -- $ 1.05 million
Feb 27, 4 PM $ 0.935
-0.27%
$ -- $ 1.05 million
Feb 27, 3 PM $ 0.938
+0.25%
$ -- $ 1.04 million
Feb 27, 2 PM $ 0.935
-0.06%
$ -- $ 1.04 million
Feb 27, 1 PM $ 0.936
-0.25%
$ -- $ 1.06 million
Feb 27, 12 PM $ 0.938
-0.35%
$ -- $ 1.04 million
Feb 27, 11 AM $ 0.942
-2.42%
$ -- $ 1.04 million
Feb 27, 10 AM $ 0.965
-1.14%
$ -- $ 1.01 million
Feb 27, 9 AM $ 0.976
-0.85%
$ -- $ 984,308
Feb 27, 8 AM $ 0.985
+1.28%
$ -- $ 988,129
Feb 27, 7 AM $ 0.972
-0.92%
$ -- $ 975,564
Feb 27, 6 AM $ 0.981
-0.19%
$ -- $ 979,041
Feb 27, 5 AM $ 0.983
+0.40%
$ -- $ 975,883
Feb 27, 4 AM $ 0.979
+1.24%
$ -- $ 980,724
Feb 27, 3 AM $ 0.967
+0.32%
$ -- $ 966,997