AlphaFi Staked SUI Historical Data

STSUI Page 50
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $ 0.967
+0.32%
$ -- $ 966,997
Feb 27, 2 AM $ 0.964
+0.48%
$ -- $ 907,876
Feb 27, 1 AM $ 0.959
+0.29%
$ -- $ 789,474
Feb 27, 12 AM $ 0.957
-0.98%
$ -- $ 783,001
Feb 26, 11 PM $ 0.966
+0.34%
$ -- $ 749,028
Feb 26, 10 PM $ 0.963
+0.59%
$ -- $ 750,772
Feb 26, 9 PM $ 0.957
+0.03%
$ -- $ 811,383
Feb 26, 8 PM $ 0.957
-0.11%
$ -- $ 923,947
Feb 26, 7 PM $ 0.958
+1.01%
$ -- $ 1.1 million
Feb 26, 6 PM $ 0.948
+0.63%
$ -- $ 1.14 million
Feb 26, 5 PM $ 0.942
-1.13%
$ -- $ 1.2 million
Feb 26, 4 PM $ 0.953
-1.76%
$ -- $ 1.26 million
Feb 26, 3 PM $ 0.97
-0.17%
$ -- $ 1.3 million
Feb 26, 2 PM $ 0.972
-0.54%
$ -- $ 1.34 million
Feb 26, 1 PM $ 0.977
+0.49%
$ -- $ 1.37 million
Feb 26, 12 PM $ 0.972
-0.27%
$ -- $ 1.4 million
Feb 26, 11 AM $ 0.975
-0.72%
$ -- $ 1.43 million
Feb 26, 10 AM $ 0.982
-1.42%
$ -- $ 1.44 million
Feb 26, 9 AM $ 0.996
+1.28%
$ -- $ 1.45 million
Feb 26, 8 AM $ 0.984
+0.42%
$ -- $ 1.47 million
Feb 26, 7 AM $ 0.979
-0.20%
$ -- $ 1.48 million
Feb 26, 6 AM $ 0.981
-0.61%
$ -- $ 1.47 million
Feb 26, 5 AM $ 0.987
-1.39%
$ -- $ 1.49 million
Feb 26, 4 AM $ 1
+0.83%
$ -- $ 1.49 million
Feb 26, 3 AM $ 0.993
+0.04%
$ -- $ 1.5 million
Feb 26, 2 AM $ 0.993
+0.14%
$ -- $ 1.51 million
Feb 26, 1 AM $ 0.991
-0.21%
$ -- $ 1.58 million
Feb 26, 12 AM $ 0.993
+0.45%
$ -- $ 1.61 million
Feb 25, 11 PM $ 0.989
-3.38%
$ -- $ 1.88 million
Feb 25, 10 PM $ 1.02
-1.70%
$ -- $ 1.85 million
Feb 25, 9 PM $ 1.04
-0.05%
$ -- $ 1.8 million
Feb 25, 8 PM $ 1.04
+2.33%
$ -- $ 1.68 million
Feb 25, 7 PM $ 1.02
-0.75%
$ -- $ 1.63 million
Feb 25, 6 PM $ 1.03
+1.91%
$ -- $ 1.6 million
Feb 25, 5 PM $ 1.01
+2.15%
$ -- $ 1.54 million
Feb 25, 4 PM $ 0.985
+0.86%
$ -- $ 1.45 million
Feb 25, 3 PM $ 0.977
+2.90%
$ -- $ 1.42 million
Feb 25, 2 PM $ 0.95
+0.78%
$ -- $ 1.4 million
Feb 25, 1 PM $ 0.942
+1.30%
$ -- $ 1.37 million
Feb 25, 12 PM $ 0.93
+0.83%
$ -- $ 1.4 million
Feb 25, 11 AM $ 0.922
+0.30%
$ -- $ 1.39 million
Feb 25, 10 AM $ 0.92
+0.26%
$ -- $ 1.36 million
Feb 25, 9 AM $ 0.917
+0.41%
$ -- $ 1.35 million
Feb 25, 8 AM $ 0.913
+1.31%
$ -- $ 1.31 million
Feb 25, 7 AM $ 0.902
+0.02%
$ -- $ 1.31 million
Feb 25, 6 AM $ 0.901
+0.80%
$ -- $ 1.34 million
Feb 25, 5 AM $ 0.894
-1.67%
$ -- $ 1.33 million
Feb 25, 4 AM $ 0.91
-0.09%
$ -- $ 1.32 million
Feb 25, 3 AM $ 0.91
-1.00%
$ -- $ 1.33 million
Feb 25, 2 AM $ 0.92
+0.06%
$ -- $ 1.4 million