AlphaFi Staked SUI Historical Data

STSUI Page 51
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.92
+0.06%
$ -- $ 1.4 million
Feb 25, 1 AM $ 0.919
+3.41%
$ -- $ 1.5 million
Feb 25, 12 AM $ 0.889
+0.06%
$ -- $ 1.61 million
Feb 24, 11 PM $ 0.888
-0.24%
$ -- $ 1.39 million
Feb 24, 10 PM $ 0.89
+0.46%
$ -- $ 1.39 million
Feb 24, 9 PM $ 0.886
-1.01%
$ -- $ 1.38 million
Feb 24, 8 PM $ 0.895
+0.09%
$ -- $ 1.41 million
Feb 24, 7 PM $ 0.894
+0.00%
$ -- $ 1.33 million
Feb 24, 6 PM $ 0.894
+0.35%
$ -- $ 1.33 million
Feb 24, 5 PM $ 0.891
-0.10%
$ -- $ 1.35 million
Feb 24, 4 PM $ 0.892
+0.20%
$ -- $ 1.4 million
Feb 24, 3 PM $ 0.89
+0.57%
$ -- $ 1.43 million
Feb 24, 2 PM $ 0.885
+1.20%
$ -- $ 1.46 million
Feb 24, 1 PM $ 0.875
-0.76%
$ -- $ 1.49 million
Feb 24, 12 PM $ 0.882
-0.07%
$ -- $ 1.43 million
Feb 24, 11 AM $ 0.882
-0.15%
$ -- $ 1.44 million
Feb 24, 10 AM $ 0.883
+0.10%
$ -- $ 1.45 million
Feb 24, 9 AM $ 0.883
-0.58%
$ -- $ 1.47 million
Feb 24, 8 AM $ 0.884
-0.05%
$ -- $ 1.51 million
Feb 24, 7 AM $ 0.887
+0.39%
$ -- $ 1.49 million
Feb 24, 6 AM $ 0.884
+0.25%
$ -- $ 1.48 million
Feb 24, 5 AM $ 0.881
-0.38%
$ -- $ 1.5 million
Feb 24, 4 AM $ 0.885
+0.04%
$ -- $ 1.53 million
Feb 24, 3 AM $ 0.89
-1.61%
$ -- $ 1.5 million
Feb 24, 2 AM $ 0.905
-0.35%
$ -- $ 1.43 million
Feb 24, 1 AM $ 0.913
-0.10%
$ -- $ 1.29 million
Feb 24, 12 AM $ 0.912
+0.63%
$ -- $ 1.23 million
Feb 23, 11 PM $ 0.909
-0.25%
$ -- $ 1.24 million
Feb 23, 10 PM $ 0.912
+0.60%
$ -- $ 1.24 million
Feb 23, 9 PM $ 0.902
+0.21%
$ -- $ 1.25 million
Feb 23, 8 PM $ 0.899
+0.18%
$ -- $ 1.24 million
Feb 23, 7 PM $ 0.899
-0.89%
$ -- $ 1.13 million
Feb 23, 6 PM $ 0.909
+0.96%
$ -- $ 1.13 million
Feb 23, 5 PM $ 0.9
-1.20%
$ -- $ 1.09 million
Feb 23, 4 PM $ 0.914
-0.23%
$ -- $ 1.06 million
Feb 23, 3 PM $ 0.917
-1.06%
$ -- $ 1.01 million
Feb 23, 2 PM $ 0.927
-0.93%
$ -- $ 967,790
Feb 23, 1 PM $ 0.934
-0.71%
$ -- $ 959,157
Feb 23, 12 PM $ 0.929
-0.30%
$ -- $ 968,801
Feb 23, 11 AM $ 0.934
-0.03%
$ -- $ 979,147
Feb 23, 10 AM $ 0.933
-0.06%
$ -- $ 970,361
Feb 23, 9 AM $ 0.927
+1.43%
$ -- $ 976,272
Feb 23, 8 AM $ 0.915
-0.86%
$ -- $ 944,991
Feb 23, 7 AM $ 0.918
-0.20%
$ -- $ 946,854
Feb 23, 6 AM $ 0.917
+1.47%
$ -- $ 928,892
Feb 23, 5 AM $ 0.904
+0.71%
$ -- $ 908,725
Feb 23, 4 AM $ 0.898
-0.57%
$ -- $ 872,807
Feb 23, 3 AM $ 0.9
+0.30%
$ -- $ 862,334
Feb 23, 2 AM $ 0.896
+0.00%
$ -- $ 860,580
Feb 23, 1 AM $ 0.899
-4.61%
$ -- $ 1.02 million