AlphaFi Staked SUI Historical Data

STSUI Page 52
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.899
-4.61%
$ -- $ 1.02 million
Feb 23, 12 AM $ 0.945
-0.42%
$ -- $ 1.26 million
Feb 22, 11 PM $ 0.951
-0.31%
$ -- $ 1.24 million
Feb 22, 10 PM $ 0.95
+0.23%
$ -- $ 1.23 million
Feb 22, 9 PM $ 0.942
-0.50%
$ -- $ 1.21 million
Feb 22, 8 PM $ 0.946
-0.14%
$ -- $ 1.2 million
Feb 22, 7 PM $ 0.947
-0.22%
$ -- $ 1.35 million
Feb 22, 6 PM $ 0.948
-0.10%
$ -- $ 1.36 million
Feb 22, 5 PM $ 0.95
-0.05%
$ -- $ 1.36 million
Feb 22, 4 PM $ 0.95
-0.27%
$ -- $ 1.34 million
Feb 22, 3 PM $ 0.95
+0.43%
$ -- $ 1.34 million
Feb 22, 2 PM $ 0.95
+0.06%
$ -- $ 1.29 million
Feb 22, 1 PM $ 0.954
-0.31%
$ -- $ 1.25 million
Feb 22, 12 PM $ 0.956
-0.89%
$ -- $ 1.22 million
Feb 22, 11 AM $ 0.966
+0.17%
$ -- $ 1.2 million
Feb 22, 10 AM $ 0.965
+0.34%
$ -- $ 1.2 million
Feb 22, 9 AM $ 0.961
+0.27%
$ -- $ 1.18 million
Feb 22, 8 AM $ 0.96
-0.43%
$ -- $ 1.18 million
Feb 22, 7 AM $ 0.964
+0.05%
$ -- $ 1.16 million
Feb 22, 6 AM $ 0.964
+0.28%
$ -- $ 1.15 million
Feb 22, 5 AM $ 0.961
-0.58%
$ -- $ 1.15 million
Feb 22, 4 AM $ 0.967
+0.15%
$ -- $ 1.14 million
Feb 22, 3 AM $ 0.963
-0.12%
$ -- $ 1.14 million
Feb 22, 2 AM $ 0.967
-0.48%
$ -- $ 1.14 million
Feb 22, 1 AM $ 0.972
+0.35%
$ -- $ 903,227
Feb 22, 12 AM $ 0.971
-0.76%
$ -- $ 491,399
Feb 21, 11 PM $ 0.98
+0.09%
$ -- $ 489,058
Feb 21, 10 PM $ 0.979
-0.43%
$ -- $ 492,201
Feb 21, 9 PM $ 0.982
+0.25%
$ -- $ 495,753
Feb 21, 8 PM $ 0.979
-0.58%
$ -- $ 496,917
Feb 21, 7 PM $ 0.989
+0.06%
$ -- $ 282,348
Feb 21, 6 PM $ 0.984
-0.03%
$ -- $ 301,345
Feb 21, 5 PM $ 0.981
+0.09%
$ -- $ 327,549
Feb 21, 4 PM $ 0.978
-0.80%
$ -- $ 367,268
Feb 21, 3 PM $ 0.988
-0.37%
$ -- $ 428,367
Feb 21, 2 PM $ 0.994
+0.56%
$ -- $ 482,572
Feb 21, 1 PM $ 0.985
+0.16%
$ -- $ 512,506
Feb 21, 12 PM $ 0.981
-0.76%
$ -- $ 531,014
Feb 21, 11 AM $ 0.987
+0.19%
$ -- $ 537,576
Feb 21, 10 AM $ 0.989
+0.37%
$ -- $ 549,222
Feb 21, 9 AM $ 0.989
+0.85%
$ -- $ 570,385
Feb 21, 8 AM $ 0.977
-0.10%
$ -- $ 583,647
Feb 21, 7 AM $ 0.978
+0.09%
$ -- $ 633,991
Feb 21, 6 AM $ 0.979
-0.33%
$ -- $ 650,157
Feb 21, 5 AM $ 0.984
+0.00%
$ -- $ 655,563
Feb 21, 4 AM $ 0.976
+0.02%
$ -- $ 667,254
Feb 21, 3 AM $ 0.976
-0.30%
$ -- $ 679,381
Feb 21, 2 AM $ 0.98
+0.17%
$ -- $ 679,050
Feb 21, 1 AM $ 0.979
+0.38%
$ -- $ 684,957
Feb 21, 12 AM $ 0.978
-0.52%
$ -- $ 694,238