AlphaFi Staked SUI Historical Data

STSUI Page 53
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.978
-0.52%
$ -- $ 694,238
Feb 20, 11 PM $ 0.982
-0.18%
$ -- $ 703,883
Feb 20, 10 PM $ 0.982
-0.08%
$ -- $ 705,394
Feb 20, 9 PM $ 0.983
-0.18%
$ -- $ 707,498
Feb 20, 8 PM $ 0.982
-0.15%
$ -- $ 708,731
Feb 20, 7 PM $ 0.987
-0.37%
$ -- $ 705,011
Feb 20, 6 PM $ 0.992
+0.59%
$ -- $ 701,136
Feb 20, 5 PM $ 0.978
-1.38%
$ -- $ 682,152
Feb 20, 4 PM $ 0.992
+0.68%
$ -- $ 645,594
Feb 20, 3 PM $ 0.977
+1.29%
$ -- $ 599,383
Feb 20, 2 PM $ 0.966
+1.83%
$ -- $ 577,888
Feb 20, 1 PM $ 0.947
-2.55%
$ -- $ 567,675
Feb 20, 12 PM $ 0.972
-0.13%
$ -- $ 595,870
Feb 20, 11 AM $ 0.973
-0.52%
$ -- $ 594,418
Feb 20, 10 AM $ 0.984
+0.43%
$ -- $ 772,176
Feb 20, 9 AM $ 0.98
+0.43%
$ -- $ 893,965
Feb 20, 8 AM $ 0.975
+0.75%
$ -- $ 908,207
Feb 20, 7 AM $ 0.968
-0.18%
$ -- $ 895,961
Feb 20, 6 AM $ 0.968
-0.39%
$ -- $ 894,002
Feb 20, 5 AM $ 0.97
+0.76%
$ -- $ 938,863
Feb 20, 4 AM $ 0.963
-0.21%
$ -- $ 935,844
Feb 20, 3 AM $ 0.966
-0.11%
$ -- $ 929,807
Feb 20, 2 AM $ 0.969
+0.56%
$ -- $ 928,159
Feb 20, 1 AM $ 0.963
-0.11%
$ -- $ 932,965
Feb 20, 12 AM $ 0.965
+0.98%
$ -- $ 942,476
Feb 19, 11 PM $ 0.952
+0.56%
$ -- $ 943,954
Feb 19, 10 PM $ 0.944
-0.13%
$ -- $ 944,037
Feb 19, 9 PM $ 0.947
+0.23%
$ -- $ 951,520
Feb 19, 8 PM $ 0.943
+0.04%
$ -- $ 1 million
Feb 19, 7 PM $ 0.938
-0.76%
$ -- $ 1.01 million
Feb 19, 6 PM $ 0.941
+0.97%
$ -- $ 1.04 million
Feb 19, 5 PM $ 0.941
+0.49%
$ -- $ 1.06 million
Feb 19, 4 PM $ 0.938
+0.53%
$ -- $ 1.08 million
Feb 19, 3 PM $ 0.934
-0.60%
$ -- $ 1.08 million
Feb 19, 2 PM $ 0.937
+0.37%
$ -- $ 1.1 million
Feb 19, 1 PM $ 0.929
-1.24%
$ -- $ 1.12 million
Feb 19, 12 PM $ 0.944
+0.16%
$ -- $ 1.07 million
Feb 19, 11 AM $ 0.942
-0.12%
$ -- $ 1.1 million
Feb 19, 10 AM $ 0.944
-0.07%
$ -- $ 921,422
Feb 19, 9 AM $ 0.947
+1.36%
$ -- $ 792,263
Feb 19, 8 AM $ 0.937
-2.51%
$ -- $ 772,207
Feb 19, 7 AM $ 0.963
-0.01%
$ -- $ 755,163
Feb 19, 6 AM $ 0.964
+0.37%
$ -- $ 766,118
Feb 19, 5 AM $ 0.96
-0.33%
$ -- $ 724,850
Feb 19, 4 AM $ 0.966
+0.41%
$ -- $ 724,550
Feb 19, 3 AM $ 0.963
+0.12%
$ -- $ 725,972
Feb 19, 2 AM $ 0.96
-0.28%
$ -- $ 743,775
Feb 19, 1 AM $ 0.961
+0.61%
$ -- $ 741,004
Feb 19, 12 AM $ 0.958
-0.01%
$ -- $ 737,673
Feb 18, 11 PM $ 0.955
-0.12%
$ -- $ 740,034