Coinranking
AlphaFi Staked SUI Historical Data
STSUI
Page 54
| Date | | | ||
|---|---|---|---|---|
| Feb 18, 11 PM | $ 0.955 | -0.12% | ||
| Feb 18, 10 PM | $ 0.955 | -0.03% | ||
| Feb 18, 9 PM | $ 0.96 | -0.35% | ||
| Feb 18, 8 PM | $ 0.96 | +0.11% | ||
| Feb 18, 7 PM | $ 0.959 | -1.51% | ||
| Feb 18, 6 PM | $ 0.972 | -0.80% | ||
| Feb 18, 5 PM | $ 0.982 | +0.52% | ||
| Feb 18, 4 PM | $ 0.98 | -1.61% | ||
| Feb 18, 3 PM | $ 0.999 | +1.92% | ||
| Feb 18, 2 PM | $ 0.981 | +0.31% | ||
| Feb 18, 1 PM | $ 0.984 | -0.63% | ||
| Feb 18, 12 PM | $ 0.991 | -0.07% | ||
| Feb 18, 11 AM | $ 0.999 | -0.11% | ||
| Feb 18, 10 AM | $ 1 | -0.33% | ||
| Feb 18, 9 AM | $ 1.01 | +0.15% | ||
| Feb 18, 8 AM | $ 1.01 | +0.21% | ||
| Feb 18, 7 AM | $ 1.01 | +1.22% | ||
| Feb 18, 6 AM | $ 0.998 | -0.24% | ||
| Feb 18, 5 AM | $ 0.998 | -0.10% | ||
| Feb 18, 4 AM | $ 0.999 | -0.09% | ||
| Feb 18, 3 AM | $ 1 | +0.46% | ||
| Feb 18, 2 AM | $ 0.997 | +0.76% | ||
| Feb 18, 1 AM | $ 0.989 | -0.35% | ||
| Feb 18, 12 AM | $ 0.993 | -0.49% | ||
| Feb 17, 11 PM | $ 0.995 | -0.23% | ||
| Feb 17, 10 PM | $ 1 | +0.67% | ||
| Feb 17, 9 PM | $ 0.994 | -0.09% | ||
| Feb 17, 8 PM | $ 0.995 | -0.18% | ||
| Feb 17, 7 PM | $ 0.996 | -0.88% | ||
| Feb 17, 6 PM | $ 1 | +1.74% | ||
| Feb 17, 5 PM | $ 0.988 | -2.16% | ||
| Feb 17, 4 PM | $ 1.01 | +1.66% | ||
| Feb 17, 3 PM | $ 0.996 | +1.27% | ||
| Feb 17, 2 PM | $ 0.995 | -1.30% | ||
| Feb 17, 1 PM | $ 1 | +0.33% | ||
| Feb 17, 12 PM | $ 1 | +0.31% | ||
| Feb 17, 11 AM | $ 0.996 | +0.48% | ||
| Feb 17, 10 AM | $ 0.991 | -0.78% | ||
| Feb 17, 9 AM | $ 0.996 | -0.46% | ||
| Feb 17, 8 AM | $ 0.999 | -0.58% | ||
| Feb 17, 7 AM | $ 1 | -0.27% | ||
| Feb 17, 6 AM | $ 1.01 | +0.44% | ||
| Feb 17, 5 AM | $ 0.999 | -1.37% | ||
| Feb 17, 4 AM | $ 1.01 | -0.10% | ||
| Feb 17, 3 AM | $ 1.01 | -1.16% | ||
| Feb 17, 2 AM | $ 1.02 | +0.50% | ||
| Feb 17, 1 AM | $ 1.02 | -0.07% | ||
| Feb 17, 12 AM | $ 1.02 | +0.30% | ||
| Feb 16, 11 PM | $ 1.02 | -0.24% | ||
| Feb 16, 10 PM | $ 1.02 | +0.56% | ||