Coinranking
AlphaFi Staked SUI Historical Data
STSUI
Page 55
| Date | | | ||
|---|---|---|---|---|
| Feb 16, 11 PM | $ 1.02 | -0.24% | ||
| Feb 16, 10 PM | $ 1.02 | +0.56% | ||
| Feb 16, 9 PM | $ 1.02 | +0.94% | ||
| Feb 16, 8 PM | $ 1 | +0.35% | ||
| Feb 16, 7 PM | $ 0.998 | +0.63% | ||
| Feb 16, 6 PM | $ 0.993 | -0.13% | ||
| Feb 16, 5 PM | $ 0.994 | +0.08% | ||
| Feb 16, 4 PM | $ 0.988 | +0.07% | ||
| Feb 16, 3 PM | $ 0.986 | -1.71% | ||
| Feb 16, 2 PM | $ 1 | +1.02% | ||
| Feb 16, 1 PM | $ 0.998 | -1.69% | ||
| Feb 16, 12 PM | $ 1.01 | +1.67% | ||
| Feb 16, 11 AM | $ 0.987 | -0.60% | ||
| Feb 16, 10 AM | $ 0.993 | -0.67% | ||
| Feb 16, 9 AM | $ 1 | +0.95% | ||
| Feb 16, 8 AM | $ 0.99 | -0.12% | ||
| Feb 16, 7 AM | $ 0.99 | -0.30% | ||
| Feb 16, 6 AM | $ 0.995 | +0.58% | ||
| Feb 16, 5 AM | $ 0.989 | -1.43% | ||
| Feb 16, 4 AM | $ 0.996 | +0.25% | ||
| Feb 16, 3 AM | $ 0.992 | -0.11% | ||
| Feb 16, 2 AM | $ 0.995 | -0.48% | ||
| Feb 16, 1 AM | $ 0.995 | -0.74% | ||
| Feb 16, 12 AM | $ 1 | -0.03% | ||
| Feb 15, 11 PM | $ 1 | -0.37% | ||
| Feb 15, 10 PM | $ 1.01 | +0.35% | ||
| Feb 15, 9 PM | $ 1 | +0.79% | ||
| Feb 15, 8 PM | $ 0.998 | +0.61% | ||
| Feb 15, 7 PM | $ 0.988 | -0.48% | ||
| Feb 15, 6 PM | $ 0.995 | -0.72% | ||
| Feb 15, 5 PM | $ 1.01 | -0.22% | ||
| Feb 15, 4 PM | $ 1.01 | -0.37% | ||
| Feb 15, 3 PM | $ 1.02 | +0.10% | ||
| Feb 15, 2 PM | $ 1.02 | +1.20% | ||
| Feb 15, 1 PM | $ 1.01 | -0.46% | ||
| Feb 15, 12 PM | $ 1.03 | -0.56% | ||
| Feb 15, 11 AM | $ 1.04 | -0.52% | ||
| Feb 15, 10 AM | $ 1.04 | -1.27% | ||
| Feb 15, 9 AM | $ 1.05 | +0.02% | ||
| Feb 15, 8 AM | $ 1.05 | -2.32% | ||
| Feb 15, 7 AM | $ 1.08 | +1.60% | ||
| Feb 15, 6 AM | $ 1.06 | -0.17% | ||
| Feb 15, 5 AM | $ 1.06 | +0.32% | ||
| Feb 15, 4 AM | $ 1.06 | +1.24% | ||
| Feb 15, 3 AM | $ 1.04 | -1.32% | ||
| Feb 15, 2 AM | $ 1.05 | -0.40% | ||
| Feb 15, 1 AM | $ 1.05 | -0.16% | ||
| Feb 15, 12 AM | $ 1.05 | -0.60% | ||
| Feb 14, 11 PM | $ 1.06 | -0.42% | ||
| Feb 14, 10 PM | $ 1.07 | +0.71% | ||