AlphaFi Staked SUI Historical Data

STSUI Page 56
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 1.07
+0.71%
$ -- $ 2.66 million
Feb 14, 9 PM $ 1.05
-1.13%
$ -- $ 2.68 million
Feb 14, 8 PM $ 1.06
-0.90%
$ -- $ 2.64 million
Feb 14, 7 PM $ 1.07
+1.15%
$ -- $ 2.38 million
Feb 14, 6 PM $ 1.06
+1.54%
$ -- $ 2.37 million
Feb 14, 5 PM $ 1.04
+0.43%
$ -- $ 2.38 million
Feb 14, 4 PM $ 1.03
+0.13%
$ -- $ 2.42 million
Feb 14, 3 PM $ 1.02
-0.72%
$ -- $ 2.47 million
Feb 14, 2 PM $ 1.02
+1.07%
$ -- $ 2.56 million
Feb 14, 1 PM $ 1.01
-1.14%
$ -- $ 2.61 million
Feb 14, 12 PM $ 1.03
-0.56%
$ -- $ 2.63 million
Feb 14, 11 AM $ 1.03
+1.38%
$ -- $ 2.6 million
Feb 14, 10 AM $ 1.02
-0.26%
$ -- $ 2.58 million
Feb 14, 9 AM $ 1.02
+0.64%
$ -- $ 2.58 million
Feb 14, 8 AM $ 1.01
+1.58%
$ -- $ 2.6 million
Feb 14, 7 AM $ 0.992
+0.55%
$ -- $ 2.65 million
Feb 14, 6 AM $ 0.988
-0.16%
$ -- $ 2.64 million
Feb 14, 5 AM $ 0.993
-0.25%
$ -- $ 1.18 million
Feb 14, 4 AM $ 0.996
-0.27%
$ -- $ 1.22 million
Feb 14, 3 AM $ 1
+0.91%
$ -- $ 1.25 million
Feb 14, 2 AM $ 0.992
-0.14%
$ -- $ 1.29 million
Feb 14, 1 AM $ 0.994
-0.41%
$ -- $ 1.32 million
Feb 14, 12 AM $ 0.997
+0.84%
$ -- $ 1.3 million
Feb 13, 11 PM $ 0.991
-0.30%
$ -- $ 1.38 million
Feb 13, 10 PM $ 0.995
-0.63%
$ -- $ 1.41 million
Feb 13, 9 PM $ 1
-0.21%
$ -- $ 1.42 million
Feb 13, 8 PM $ 1
-0.25%
$ -- $ 1.43 million
Feb 13, 7 PM $ 1
-0.49%
$ -- $ 1.45 million
Feb 13, 6 PM $ 1
-0.26%
$ -- $ 1.46 million
Feb 13, 5 PM $ 1
+0.16%
$ -- $ 1.46 million
Feb 13, 4 PM $ 1
+2.81%
$ -- $ 1.47 million
Feb 13, 3 PM $ 0.984
+1.60%
$ -- $ 1.49 million
Feb 13, 2 PM $ 0.963
+0.63%
$ -- $ 1.46 million
Feb 13, 1 PM $ 0.952
+0.37%
$ -- $ 1.39 million
Feb 13, 12 PM $ 0.949
-0.34%
$ -- $ 1.42 million
Feb 13, 11 AM $ 0.95
-0.69%
$ -- $ 1.76 million
Feb 13, 10 AM $ 0.955
-0.10%
$ -- $ 1.75 million
Feb 13, 9 AM $ 0.955
-0.47%
$ -- $ 1.75 million
Feb 13, 8 AM $ 0.957
+1.48%
$ -- $ 1.74 million
Feb 13, 7 AM $ 0.941
+0.38%
$ -- $ 1.71 million
Feb 13, 6 AM $ 0.93
-0.59%
$ -- $ 1.69 million
Feb 13, 5 AM $ 0.937
-0.16%
$ -- $ 1.7 million
Feb 13, 4 AM $ 0.938
-0.40%
$ -- $ 1.69 million
Feb 13, 3 AM $ 0.947
-0.43%
$ -- $ 1.65 million
Feb 13, 2 AM $ 0.945
-0.15%
$ -- $ 1.63 million
Feb 13, 1 AM $ 0.95
+0.46%
$ -- $ 1.59 million
Feb 13, 12 AM $ 0.944
-0.70%
$ -- $ 1.58 million
Feb 12, 11 PM $ 0.95
+0.40%
$ -- $ 1.44 million
Feb 12, 10 PM $ 0.94
+0.44%
$ -- $ 1.42 million
Feb 12, 9 PM $ 0.935
+0.30%
$ -- $ 1.42 million