AlphaFi Staked SUI Historical Data

STSUI Page 57
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.935
+0.30%
$ -- $ 1.42 million
Feb 12, 8 PM $ 0.935
-0.79%
$ -- $ 1.47 million
Feb 12, 7 PM $ 0.948
+1.37%
$ -- $ 1.45 million
Feb 12, 6 PM $ 0.933
+0.28%
$ -- $ 1.45 million
Feb 12, 5 PM $ 0.935
+1.35%
$ -- $ 1.44 million
Feb 12, 4 PM $ 0.931
-1.29%
$ -- $ 1.42 million
Feb 12, 3 PM $ 0.948
-0.84%
$ -- $ 1.36 million
Feb 12, 2 PM $ 0.951
-0.89%
$ -- $ 1.34 million
Feb 12, 1 PM $ 0.961
+0.22%
$ -- $ 1.35 million
Feb 12, 12 PM $ 0.958
-2.05%
$ -- $ 1.32 million
Feb 12, 11 AM $ 0.978
-0.37%
$ -- $ 971,880
Feb 12, 10 AM $ 0.982
+1.61%
$ -- $ 957,306
Feb 12, 9 AM $ 0.966
+0.77%
$ -- $ 922,108
Feb 12, 8 AM $ 0.959
+0.02%
$ -- $ 900,903
Feb 12, 7 AM $ 0.959
+0.78%
$ -- $ 860,615
Feb 12, 6 AM $ 0.956
+1.23%
$ -- $ 836,890
Feb 12, 5 AM $ 0.94
+0.30%
$ -- $ 796,099
Feb 12, 4 AM $ 0.938
-0.04%
$ -- $ 789,954
Feb 12, 3 AM $ 0.937
+0.08%
$ -- $ 783,238
Feb 12, 2 AM $ 0.936
+0.36%
$ -- $ 786,211
Feb 12, 1 AM $ 0.936
+0.40%
$ -- $ 787,800
Feb 12, 12 AM $ 0.932
+1.59%
$ -- $ 796,360
Feb 11, 11 PM $ 0.918
-0.60%
$ -- $ 815,486
Feb 11, 10 PM $ 0.929
-0.87%
$ -- $ 835,730
Feb 11, 9 PM $ 0.942
+1.95%
$ -- $ 823,186
Feb 11, 8 PM $ 0.919
-0.24%
$ -- $ 772,372
Feb 11, 7 PM $ 0.921
+0.48%
$ -- $ 748,688
Feb 11, 6 PM $ 0.917
+0.18%
$ -- $ 718,177
Feb 11, 5 PM $ 0.917
+1.24%
$ -- $ 706,544
Feb 11, 4 PM $ 0.909
+0.02%
$ -- $ 696,580
Feb 11, 3 PM $ 0.909
-1.29%
$ -- $ 682,484
Feb 11, 2 PM $ 0.924
-0.33%
$ -- $ 683,300
Feb 11, 1 PM $ 0.929
+0.54%
$ -- $ 663,308
Feb 11, 12 PM $ 0.926
+0.65%
$ -- $ 624,674
Feb 11, 11 AM $ 0.917
+0.35%
$ -- $ 628,009
Feb 11, 10 AM $ 0.915
-0.28%
$ -- $ 621,944
Feb 11, 9 AM $ 0.92
-0.18%
$ -- $ 623,143
Feb 11, 8 AM $ 0.923
-0.24%
$ -- $ 628,719
Feb 11, 7 AM $ 0.925
+0.08%
$ -- $ 653,616
Feb 11, 6 AM $ 0.928
-0.67%
$ -- $ 673,022
Feb 11, 5 AM $ 0.936
-0.51%
$ -- $ 693,794
Feb 11, 4 AM $ 0.944
-1.37%
$ -- $ 694,916
Feb 11, 3 AM $ 0.959
+0.35%
$ -- $ 698,675
Feb 11, 2 AM $ 0.963
+0.25%
$ -- $ 713,968
Feb 11, 1 AM $ 0.96
-0.16%
$ -- $ 872,652
Feb 11, 12 AM $ 0.958
+0.08%
$ -- $ 868,934
Feb 10, 11 PM $ 0.958
+0.42%
$ -- $ 1 million
Feb 10, 10 PM $ 0.959
+0.63%
$ -- $ 976,795
Feb 10, 9 PM $ 0.948
-0.27%
$ -- $ 978,800
Feb 10, 8 PM $ 0.951
+0.31%
$ -- $ 995,015