Coinranking
AlphaFi Staked SUI Historical Data
STSUI
Page 58
| Date | | | ||
|---|---|---|---|---|
| Feb 10, 8 PM | $ 0.951 | +0.31% | ||
| Feb 10, 7 PM | $ 0.952 | +0.53% | ||
| Feb 10, 6 PM | $ 0.95 | -1.35% | ||
| Feb 10, 5 PM | $ 0.965 | +0.90% | ||
| Feb 10, 4 PM | $ 0.964 | +0.56% | ||
| Feb 10, 3 PM | $ 0.965 | +0.82% | ||
| Feb 10, 2 PM | $ 0.957 | -0.58% | ||
| Feb 10, 1 PM | $ 0.965 | +0.56% | ||
| Feb 10, 12 PM | $ 0.959 | -0.51% | ||
| Feb 10, 11 AM | $ 0.97 | +0.07% | ||
| Feb 10, 10 AM | $ 0.968 | -0.46% | ||
| Feb 10, 9 AM | $ 0.974 | -0.15% | ||
| Feb 10, 8 AM | $ 0.971 | +0.55% | ||
| Feb 10, 7 AM | $ 0.966 | +0.56% | ||
| Feb 10, 6 AM | $ 0.969 | -0.58% | ||
| Feb 10, 5 AM | $ 0.981 | -0.85% | ||
| Feb 10, 4 AM | $ 0.985 | +0.52% | ||
| Feb 10, 3 AM | $ 0.979 | -1.73% | ||
| Feb 10, 2 AM | $ 0.996 | -0.22% | ||
| Feb 10, 1 AM | $ 1 | +1.30% | ||
| Feb 10, 12 AM | $ 0.99 | -0.04% | ||
| Feb 9, 11 PM | $ 0.997 | +0.15% | ||
| Feb 9, 10 PM | $ 0.995 | +0.16% | ||
| Feb 9, 9 PM | $ 0.984 | -1.29% | ||
| Feb 9, 8 PM | $ 0.999 | +0.15% | ||
| Feb 9, 7 PM | $ 0.993 | +0.31% | ||
| Feb 9, 6 PM | $ 0.992 | -0.97% | ||
| Feb 9, 5 PM | $ 1 | +1.06% | ||
| Feb 9, 4 PM | $ 0.978 | -0.61% | ||
| Feb 9, 3 PM | $ 0.982 | +0.75% | ||
| Feb 9, 2 PM | $ 0.974 | +1.78% | ||
| Feb 9, 1 PM | $ 0.965 | -0.39% | ||
| Feb 9, 12 PM | $ 0.971 | +0.48% | ||
| Feb 9, 11 AM | $ 0.968 | +1.00% | ||
| Feb 9, 10 AM | $ 0.958 | -1.75% | ||
| Feb 9, 9 AM | $ 0.975 | -1.14% | ||
| Feb 9, 8 AM | $ 0.987 | -1.20% | ||
| Feb 9, 7 AM | $ 0.999 | -0.12% | ||
| Feb 9, 6 AM | $ 1 | -1.29% | ||
| Feb 9, 5 AM | $ 1.01 | +0.46% | ||
| Feb 9, 4 AM | $ 1.01 | -0.58% | ||
| Feb 9, 3 AM | $ 1.01 | +0.63% | ||
| Feb 9, 2 AM | $ 1.01 | +0.20% | ||
| Feb 9, 1 AM | $ 1 | +0.22% | ||
| Feb 9, 12 AM | $ 0.995 | -0.81% | ||
| Feb 8, 11 PM | $ 0.999 | -0.36% | ||
| Feb 8, 10 PM | $ 1 | +0.19% | ||
| Feb 8, 9 PM | $ 1 | -0.60% | ||
| Feb 8, 8 PM | $ 1.01 | -1.05% | ||
| Feb 8, 7 PM | $ 1.02 | +0.31% | ||