AlphaFi Staked SUI Historical Data

STSUI Page 61
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 1.12
+1.65%
$ -- $ 1.62 million
Feb 4, 5 PM $ 1.09
-1.46%
$ -- $ 1.63 million
Feb 4, 4 PM $ 1.09
-1.27%
$ -- $ 1.64 million
Feb 4, 3 PM $ 1.1
-2.67%
$ -- $ 1.63 million
Feb 4, 2 PM $ 1.13
-0.68%
$ -- $ 1.58 million
Feb 4, 1 PM $ 1.15
+0.04%
$ -- $ 1.52 million
Feb 4, 12 PM $ 1.15
-0.12%
$ -- $ 1.5 million
Feb 4, 11 AM $ 1.15
-0.47%
$ -- $ 1.48 million
Feb 4, 10 AM $ 1.16
-0.07%
$ -- $ 1.48 million
Feb 4, 9 AM $ 1.16
-1.00%
$ -- $ 1.41 million
Feb 4, 8 AM $ 1.17
+0.22%
$ -- $ 1.41 million
Feb 4, 7 AM $ 1.17
+0.31%
$ -- $ 1.47 million
Feb 4, 6 AM $ 1.16
+0.64%
$ -- $ 1.56 million
Feb 4, 5 AM $ 1.16
-0.23%
$ -- $ 1.64 million
Feb 4, 4 AM $ 1.16
-0.55%
$ -- $ 1.93 million
Feb 4, 3 AM $ 1.17
+1.03%
$ -- $ 1.99 million
Feb 4, 2 AM $ 1.15
-0.62%
$ -- $ 2.05 million
Feb 4, 1 AM $ 1.16
+0.96%
$ -- $ 2.09 million
Feb 4, 12 AM $ 1.15
+0.52%
$ -- $ 2.13 million
Feb 3, 11 PM $ 1.14
-0.95%
$ -- $ 2.66 million
Feb 3, 10 PM $ 1.15
-1.11%
$ -- $ 2.65 million
Feb 3, 9 PM $ 1.17
-1.09%
$ -- $ 2.68 million
Feb 3, 8 PM $ 1.18
+2.30%
$ -- $ 2.57 million
Feb 3, 7 PM $ 1.15
+3.72%
$ -- $ 2.46 million
Feb 3, 6 PM $ 1.12
-1.70%
$ -- $ 2.38 million
Feb 3, 5 PM $ 1.14
-2.08%
$ -- $ 2.36 million
Feb 3, 4 PM $ 1.16
-0.86%
$ -- $ 2.37 million
Feb 3, 3 PM $ 1.17
+0.48%
$ -- $ 2.38 million
Feb 3, 2 PM $ 1.17
-0.94%
$ -- $ 2.45 million
Feb 3, 1 PM $ 1.18
+0.41%
$ -- $ 2.53 million
Feb 3, 12 PM $ 1.17
+0.35%
$ -- $ 2.53 million
Feb 3, 11 AM $ 1.17
+0.22%
$ -- $ 2.53 million
Feb 3, 10 AM $ 1.17
-0.27%
$ -- $ 2.5 million
Feb 3, 9 AM $ 1.16
-1.56%
$ -- $ 2.5 million
Feb 3, 8 AM $ 1.18
-0.01%
$ -- $ 2.5 million
Feb 3, 7 AM $ 1.18
+0.63%
$ -- $ 2.43 million
Feb 3, 6 AM $ 1.17
-0.03%
$ -- $ 2.38 million
Feb 3, 5 AM $ 1.17
-0.84%
$ -- $ 2.33 million
Feb 3, 4 AM $ 1.17
+0.67%
$ -- $ 2.07 million
Feb 3, 3 AM $ 1.16
+0.39%
$ -- $ 2.06 million
Feb 3, 2 AM $ 1.17
-0.95%
$ -- $ 2.06 million
Feb 3, 1 AM $ 1.17
-0.38%
$ -- $ 2.02 million
Feb 3, 12 AM $ 1.18
-0.55%
$ -- $ 2.07 million
Feb 2, 11 PM $ 1.18
+0.00%
$ -- $ 1.57 million
Feb 2, 10 PM $ 1.18
+0.49%
$ -- $ 1.59 million
Feb 2, 9 PM $ 1.18
+0.72%
$ -- $ 1.61 million
Feb 2, 8 PM $ 1.17
-0.51%
$ -- $ 1.61 million
Feb 2, 7 PM $ 1.18
-0.44%
$ -- $ 1.65 million
Feb 2, 6 PM $ 1.18
+0.11%
$ -- $ 1.63 million
Feb 2, 5 PM $ 1.18
+0.03%
$ -- $ 1.66 million