Coinranking
AlphaFi Staked SUI Historical Data
STSUI
Page 62
| Date | | | ||
|---|---|---|---|---|
| Feb 2, 5 PM | $ 1.18 | +0.03% | ||
| Feb 2, 4 PM | $ 1.19 | -0.13% | ||
| Feb 2, 3 PM | $ 1.19 | +1.75% | ||
| Feb 2, 2 PM | $ 1.16 | -0.98% | ||
| Feb 2, 1 PM | $ 1.17 | +0.20% | ||
| Feb 2, 12 PM | $ 1.16 | +0.80% | ||
| Feb 2, 11 AM | $ 1.16 | +0.07% | ||
| Feb 2, 10 AM | $ 1.15 | -0.15% | ||
| Feb 2, 9 AM | $ 1.15 | +0.46% | ||
| Feb 2, 8 AM | $ 1.14 | +0.35% | ||
| Feb 2, 7 AM | $ 1.14 | +0.65% | ||
| Feb 2, 6 AM | $ 1.13 | +1.33% | ||
| Feb 2, 5 AM | $ 1.11 | -2.00% | ||
| Feb 2, 4 AM | $ 1.14 | +0.23% | ||
| Feb 2, 3 AM | $ 1.1 | -3.86% | ||
| Feb 2, 2 AM | $ 1.15 | -0.52% | ||
| Feb 2, 1 AM | $ 1.16 | +0.57% | ||
| Feb 2, 12 AM | $ 1.15 | +1.76% | ||
| Feb 1, 11 PM | $ 1.15 | +0.32% | ||
| Feb 1, 10 PM | $ 1.15 | +1.03% | ||
| Feb 1, 9 PM | $ 1.14 | -0.11% | ||
| Feb 1, 8 PM | $ 1.15 | +0.70% | ||
| Feb 1, 7 PM | $ 1.15 | +0.11% | ||
| Feb 1, 6 PM | $ 1.15 | +1.50% | ||
| Feb 1, 5 PM | $ 1.13 | -0.24% | ||
| Feb 1, 4 PM | $ 1.13 | -0.78% | ||
| Feb 1, 3 PM | $ 1.13 | -2.28% | ||
| Feb 1, 2 PM | $ 1.15 | -1.07% | ||
| Feb 1, 1 PM | $ 1.17 | +0.39% | ||
| Feb 1, 12 PM | $ 1.17 | -1.35% | ||
| Feb 1, 11 AM | $ 1.17 | +0.00% | ||
| Feb 1, 10 AM | $ 1.19 | -0.03% | ||
| Feb 1, 9 AM | $ 1.18 | -0.74% | ||
| Feb 1, 8 AM | $ 1.18 | -0.16% | ||
| Feb 1, 7 AM | $ 1.17 | -0.09% | ||
| Feb 1, 6 AM | $ 1.17 | -0.11% | ||
| Feb 1, 5 AM | $ 1.17 | -0.32% | ||
| Feb 1, 4 AM | $ 1.18 | -0.94% | ||
| Feb 1, 3 AM | $ 1.19 | +0.17% | ||
| Feb 1, 2 AM | $ 1.18 | -0.46% | ||
| Feb 1, 1 AM | $ 1.18 | -0.55% | ||
| Feb 1, 12 AM | $ 1.19 | +0.30% | ||
| Jan 31, 11 PM | $ 1.18 | +2.72% | ||
| Jan 31, 10 PM | $ 1.15 | -0.75% | ||
| Jan 31, 9 PM | $ 1.16 | +2.41% | ||
| Jan 31, 8 PM | $ 1.13 | -1.23% | ||
| Jan 31, 7 PM | $ 1.14 | +0.07% | ||
| Jan 31, 6 PM | $ 1.12 | -1.98% | ||
| Jan 31, 5 PM | $ 1.15 | -3.87% | ||
| Jan 31, 4 PM | $ 1.21 | +0.14% | ||