AlphaFi Staked SUI Historical Data

STSUI Page 63
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 1.15
-3.87%
$ -- $ 2.07 million
Jan 31, 4 PM $ 1.21
+0.14%
$ -- $ 2.07 million
Jan 31, 3 PM $ 1.21
+1.80%
$ -- $ 2.13 million
Jan 31, 2 PM $ 1.18
-5.42%
$ -- $ 2.2 million
Jan 31, 1 PM $ 1.25
-0.39%
$ -- $ 2.23 million
Jan 31, 12 PM $ 1.26
-0.15%
$ -- $ 2.29 million
Jan 31, 11 AM $ 1.26
-0.04%
$ -- $ 2.32 million
Jan 31, 10 AM $ 1.26
+0.71%
$ -- $ 2.39 million
Jan 31, 9 AM $ 1.26
+0.30%
$ -- $ 2.46 million
Jan 31, 8 AM $ 1.25
-1.37%
$ -- $ 2.47 million
Jan 31, 7 AM $ 1.27
-0.93%
$ -- $ 2.43 million
Jan 31, 6 AM $ 1.28
-0.91%
$ -- $ 2.43 million
Jan 31, 5 AM $ 1.29
-0.25%
$ -- $ 2.42 million
Jan 31, 4 AM $ 1.3
+0.47%
$ -- $ 2.43 million
Jan 31, 3 AM $ 1.29
-1.07%
$ -- $ 2.43 million
Jan 31, 2 AM $ 1.3
-0.21%
$ -- $ 2.4 million
Jan 31, 1 AM $ 1.3
-0.38%
$ -- $ 2.42 million
Jan 31, 12 AM $ 1.31
-0.12%
$ -- $ 2.46 million
Jan 30, 11 PM $ 1.31
-0.51%
$ -- $ 2.42 million
Jan 30, 10 PM $ 1.31
-0.36%
$ -- $ 2.39 million
Jan 30, 9 PM $ 1.31
+0.37%
$ -- $ 2.36 million
Jan 30, 8 PM $ 1.31
-1.74%
$ -- $ 2.27 million
Jan 30, 7 PM $ 1.33
-0.42%
$ -- $ 2.28 million
Jan 30, 6 PM $ 1.31
-0.52%
$ -- $ 2.24 million
Jan 30, 5 PM $ 1.32
+0.07%
$ -- $ 2.09 million
Jan 30, 4 PM $ 1.33
+1.45%
$ -- $ 2.13 million
Jan 30, 3 PM $ 1.32
-0.33%
$ -- $ 2.03 million
Jan 30, 2 PM $ 1.33
+0.59%
$ -- $ 2.01 million
Jan 30, 1 PM $ 1.32
-0.38%
$ -- $ 1.94 million
Jan 30, 12 PM $ 1.32
+0.04%
$ -- $ 1.87 million
Jan 30, 11 AM $ 1.32
+0.29%
$ -- $ 1.83 million
Jan 30, 10 AM $ 1.32
-0.25%
$ -- $ 1.78 million
Jan 30, 9 AM $ 1.32
-0.14%
$ -- $ 1.7 million
Jan 30, 8 AM $ 1.32
-0.07%
$ -- $ 1.71 million
Jan 30, 7 AM $ 1.32
+1.33%
$ -- $ 1.74 million
Jan 30, 6 AM $ 1.31
-1.35%
$ -- $ 1.75 million
Jan 30, 5 AM $ 1.33
-0.05%
$ -- $ 1.76 million
Jan 30, 4 AM $ 1.34
+1.29%
$ -- $ 1.76 million
Jan 30, 3 AM $ 1.33
+0.13%
$ -- $ 1.77 million
Jan 30, 2 AM $ 1.31
-1.76%
$ -- $ 1.79 million
Jan 30, 1 AM $ 1.36
-0.41%
$ -- $ 1.79 million
Jan 30, 12 AM $ 1.36
+0.54%
$ -- $ 1.66 million
Jan 29, 11 PM $ 1.36
+0.22%
$ -- $ 1.7 million
Jan 29, 10 PM $ 1.36
+0.04%
$ -- $ 1.73 million
Jan 29, 9 PM $ 1.35
+0.64%
$ -- $ 1.77 million
Jan 29, 8 PM $ 1.34
-0.03%
$ -- $ 1.82 million
Jan 29, 7 PM $ 1.34
+0.35%
$ -- $ 1.69 million
Jan 29, 6 PM $ 1.34
-1.26%
$ -- $ 1.65 million
Jan 29, 5 PM $ 1.36
+0.96%
$ -- $ 1.68 million
Jan 29, 4 PM $ 1.34
+1.27%
$ -- $ 1.58 million