Safe Nebula Historical Data

SNB Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $ 0.0₁₀16
+14.44%
$ 1,295 $ 9
Jul 1, 2023 $ 0.0₁₀164
+0.08%
$ 1,332 $ 0.001
Jun 30, 2023 $ 0.0₁₀164
+0.68%
$ 1,332 $ 0.001
Jun 29, 2023 $ 0.0₁₀163
+5.24%
$ 1,322 $ 0.001
Jun 28, 2023 $ 0.0₁₀155
-7.37%
$ 1,257 $ 6
Jun 27, 2023 $ 0.0₁₀167
-0.04%
$ 1,356 $ 0
Jun 26, 2023 $ 0.0₁₀167
-0.04%
$ 1,356 $ 0.001
Jun 25, 2023 $ 0.0₁₀168
-0.13%
$ -- $ 0
Jun 24, 2023 $ 0.0₁₀168
+2.50%
$ 1,362 $ 0
Jun 23, 2023 $ 0.0₁₀164
+5.87%
$ 1,329 $ 0
Jun 22, 2023 $ 0.0₁₀155
-0.11%
$ 1,256 $ 0
Jun 21, 2023 $ 0.0₁₀155
+0.05%
$ 1,256 $ 0
Jun 20, 2023 $ 0.0₁₀155
-4.73%
$ 1,255 $ 1
Jun 19, 2023 $ 0.0₁₀163
-0.24%
$ 1,317 $ 2
Jun 18, 2023 $ 0.0₁₀163
+0.01%
$ -- $ 0
Jun 17, 2023 $ 0.0₁₀163
+0.07%
$ 1,321 $ 0
Jun 16, 2023 $ 0.0₁₀163
+0.02%
$ 1,320 $ 0
Jun 15, 2023 $ 0.0₁₀163
-0.06%
$ 1,319 $ 0
Jun 14, 2023 $ 0.0₁₀26
+67.93%
$ 2,106 $ 0
Jun 13, 2023 $ 0.0₁₀26
+0.06%
$ 2,106 $ 0
Jun 12, 2023 $ 0.0₁₀26
-0.07%
$ 2,105 $ 1
Jun 10, 2023 $ 0.0₁₀26
+0.18%
$ -- $ 0
Jun 9, 2023 $ 0.0₁₀26
-0.12%
$ 2,105 $ 0
Jun 8, 2023 $ 0.0₁₀26
+85.80%
$ 2,108 $ 7
Jun 7, 2023 $ 0.0₁₀14
+0.01%
$ 1,134 $ 0.0001
Jun 5, 2023 $ 0.0₁₀141
+0.16%
$ -- $ 0
Jun 4, 2023 $ 0.0₁₀14
-0.07%
$ 1,137 $ 0
Jun 3, 2023 $ 0.0₁₀14
+0.25%
$ 1,138 $ 0
Jun 2, 2023 $ 0.0₁₀14
-0.30%
$ -- $ 0
Jun 1, 2023 $ 0.0₁₀14
+0.10%
$ 1,135 $ 0
May 31, 2023 $ 0.0₁₀14
-0.26%
$ 1,133 $ 1
May 29, 2023 $ 0.0₁₀262
-0.48%
$ 2,121 $ 0
May 28, 2023 $ 0.0₁₀263
-1.56%
$ 2,130 $ 0
May 27, 2023 $ 0.0₁₀267
+1.55%
$ 2,163 $ 2
May 26, 2023 $ 0.0₁₀263
+0.37%
$ 2,133 $ 0.1
May 25, 2023 $ 0.0₁₀262
-0.97%
$ 2,125 $ 2
May 24, 2023 $ 0.0₁₀152
-42.13%
$ 1,229 $ 0
May 23, 2023 $ 0.0₁₀262
+0.01%
$ 2,123 $ 0
May 21, 2023 $ 0.0₁₀265
-0.32%
$ -- $ 3
May 20, 2023 $ 0.0₁₀266
+0.52%
$ 2,153 $ 3
May 19, 2023 $ 0.0₁₀264
+0.16%
$ 2,142 $ 2
May 18, 2023 $ 0.0₁₀15
-0.01%
$ 1,216 $ 0
May 17, 2023 $ 0.0₁₀15
+0.02%
$ 1,217 $ 0
May 16, 2023 $ 0.0₁₀15
-43.38%
$ 1,217 $ 0
May 15, 2023 $ 0.0₁₀265
+71.04%
$ 2,150 $ 3
May 14, 2023 $ 0.0₁₀155
-43.50%
$ 1,257 $ 0.1
May 13, 2023 $ 0.0₁₀275
+2.94%
$ 2,228 $ 0
May 10, 2023 $ 0.0₁₀267
+0.04%
$ -- $ 0
May 9, 2023 $ 0.0₁₀267
-0.03%
$ 2,165 $ 0.1
May 8, 2023 $ 0.0₁₀267
+88.78%
$ 2,163 $ 3