SHER Historical Data

SHER Page 18
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.000571
-0.35%
$ 571 $ 2
Mar 29, 11 AM $ 0.000573
-0.52%
$ 573 $ 3
Mar 29, 10 AM $ 0.000576
+0.00%
$ 576 $ 3
Mar 29, 9 AM $ 0.000581
+0.39%
$ 581 $ 3
Mar 29, 6 AM $ 0.000577
+0.00%
$ 577 $ 3
Mar 29, 3 AM $ 0.000584
+1.43%
$ 584 $ 3
Mar 29, 12 AM $ 0.000585
+0.00%
$ 585 $ 3
Mar 28, 10 PM $ 0.000576
+0.35%
$ 576 $ 3
Mar 28, 9 PM $ 0.000583
+0.00%
$ 583 $ 3
Mar 28, 8 PM $ 0.000579
-0.07%
$ 579 $ 3
Mar 28, 6 PM $ 0.000571
+0.00%
$ 571 $ 3
Mar 28, 5 PM $ 0.000566
-1.66%
$ 566 $ 3
Mar 28, 4 PM $ 0.000578
+0.00%
$ 578 $ 3
Mar 28, 12 PM $ 0.000571
-0.98%
$ 571 $ 4
Mar 28, 10 AM $ 0.000576
+0.00%
$ 576 $ 4
Mar 28, 9 AM $ 0.00057
+0.34%
$ 570 $ 4
Mar 28, 8 AM $ 0.000569
-0.09%
$ 569 $ 4
Mar 28, 7 AM $ 0.000571
-0.30%
$ 571 $ 4
Mar 28, 12 AM $ 0.000566
+0.00%
$ 566 $ 5
Mar 27, 11 PM $ 0.000568
-0.39%
$ 568 $ 5
Mar 27, 10 PM $ 0.000571
+0.00%
$ 571 $ 5
Mar 27, 8 PM $ 0.000573
+0.00%
$ 573 $ 4
Mar 27, 7 PM $ 0.000569
-0.77%
$ 569 $ 4
Mar 27, 6 PM $ 0.000573
+1.10%
$ 573 $ 4
Mar 27, 4 PM $ 0.00057
+0.00%
$ 570 $ 4
Mar 27, 3 PM $ 0.000565
+0.26%
$ 565 $ 4
Mar 27, 12 PM $ 0.000572
+0.40%
$ 572 $ 4
Mar 27, 11 AM $ 0.000568
+0.00%
$ 568 $ 4
Mar 27, 9 AM $ 0.000576
+0.00%
$ 576 $ 4
Mar 27, 8 AM $ 0.000575
-0.26%
$ 575 $ 4
Mar 27, 7 AM $ 0.000578
-0.68%
$ 578 $ 9
Mar 27, 3 AM $ 0.000579
-0.35%
$ 579 $ 10
Mar 27, 1 AM $ 0.000574
-0.50%
$ 574 $ 10
Mar 27, 12 AM $ 0.000578
-0.31%
$ 578 $ 10
Mar 26, 11 PM $ 0.000577
+0.93%
$ 577 $ 10
Mar 26, 6 PM $ 0.000582
+1.68%
$ 582 $ 10
Mar 26, 5 PM $ 0.000572
+0.00%
$ 572 $ 9
Mar 26, 4 PM $ 0.000579
-0.12%
$ 579 $ 10
Mar 26, 3 PM $ 0.00057
+0.12%
$ 570 $ 9
Mar 26, 10 AM $ 0.000569
+0.00%
$ 569 $ 10
Mar 26, 8 AM $ 0.000573
-0.21%
$ 573 $ 5
Mar 26, 7 AM $ 0.000575
+0.00%
$ 575 $ 6
Mar 26, 5 AM $ 0.000554
+0.00%
$ 554 $ 6
Mar 26, 4 AM $ 0.000573
+1.17%
$ 573 $ 5
Mar 26, 3 AM $ 0.000568
-1.16%
$ 568 $ 5
Mar 26, 1 AM $ 0.000569
-0.93%
$ 569 $ 5
Mar 26, 12 AM $ 0.000575
+0.00%
$ 575 $ 5
Mar 25, 9 PM $ 0.000575
+0.10%
$ 575 $ 6
Mar 25, 8 PM $ 0.000577
+0.00%
$ 577 $ 6
Mar 25, 4 PM $ 0.000569
-0.52%
$ 569 $ 6