Famous Fox Federation Historical Data

FOXY Page 61
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 0.00154
+1.09%
$ 105.68 million $ 62
Jan 29, 9 AM $ 0.00153
-0.17%
$ 104.71 million $ 62
Jan 29, 8 AM $ 0.00153
-0.08%
$ 104.89 million $ 62
Jan 29, 7 AM $ 0.00153
+0.17%
$ 104.95 million $ 65
Jan 29, 6 AM $ 0.00153
-0.18%
$ 104.7 million $ 65
Jan 29, 5 AM $ 0.00153
+0.38%
$ 104.87 million $ 70
Jan 29, 4 AM $ 0.00152
+0.35%
$ 104.56 million $ 70
Jan 29, 1 AM $ 0.00158
-0.14%
$ 108.57 million $ 56
Jan 28, 11 PM $ 0.00156
+0.13%
$ 107.06 million $ 45
Jan 28, 8 PM $ 0.00157
+0.11%
$ 107.67 million $ 42
Jan 28, 6 PM $ 0.00156
+0.19%
$ 107.16 million $ 44
Jan 28, 3 PM $ 0.00158
+0.20%
$ 108.21 million $ 48
Jan 28, 2 PM $ 0.00158
-0.12%
$ 108.67 million $ 63
Jan 28, 1 PM $ 0.00161
-0.81%
$ 110.33 million $ 117
Jan 28, 12 PM $ 0.00163
+1.06%
$ 111.45 million $ 106
Jan 28, 11 AM $ 0.00161
+0.03%
$ 110.39 million $ 106
Jan 28, 10 AM $ 0.00162
+0.38%
$ 111.12 million $ 106
Jan 28, 9 AM $ 0.0016
-0.28%
$ 109.79 million $ 106
Jan 28, 8 AM $ 0.00161
-0.59%
$ 110.15 million $ 109
Jan 28, 7 AM $ 0.00161
+0.25%
$ 110.46 million $ 110
Jan 28, 6 AM $ 0.00161
+0.39%
$ 110.18 million $ 178
Jan 28, 5 AM $ 0.0016
+0.87%
$ 109.81 million $ 177
Jan 28, 4 AM $ 0.00159
+0.07%
$ 108.82 million $ 173
Jan 28, 3 AM $ 0.00159
-0.12%
$ 109.03 million $ 169
Jan 28, 2 AM $ 0.00159
+0.07%
$ 109.14 million $ 159
Jan 28, 1 AM $ 0.00159
-1.75%
$ 109.05 million $ 159
Jan 28, 12 AM $ 0.00162
-0.26%
$ 111.19 million $ 158
Jan 27, 11 PM $ 0.00162
+0.18%
$ 111.3 million $ 160
Jan 27, 10 PM $ 0.00162
-0.32%
$ 111 million $ 160
Jan 27, 9 PM $ 0.00162
+0.34%
$ 111.16 million $ 158
Jan 27, 8 PM $ 0.00162
+0.93%
$ 110.92 million $ 157
Jan 27, 7 PM $ 0.00161
+1.28%
$ 110.16 million $ 164
Jan 27, 6 PM $ 0.00158
-0.70%
$ 108.38 million $ 165
Jan 27, 5 PM $ 0.00161
-0.07%
$ 110.27 million $ 165
Jan 27, 4 PM $ 0.00159
+0.45%
$ 108.72 million $ 168
Jan 27, 3 PM $ 0.00158
-0.29%
$ 108.39 million $ 171
Jan 27, 2 PM $ 0.00159
-1.47%
$ 108.18 million $ 162
Jan 27, 1 PM $ 0.00162
-0.54%
$ 110.85 million $ 117
Jan 27, 12 PM $ 0.00163
+0.31%
$ 111.44 million $ 115
Jan 27, 11 AM $ 0.00162
-0.17%
$ 111.03 million $ 114
Jan 27, 10 AM $ 0.00162
+0.31%
$ 111.31 million $ 114
Jan 27, 9 AM $ 0.00162
+0.21%
$ 110.98 million $ 114
Jan 27, 8 AM $ 0.00161
+0.23%
$ 110.74 million $ 112
Jan 27, 7 AM $ 0.00161
+2.76%
$ 110.33 million $ 82
Jan 27, 6 AM $ 0.00157
+0.04%
$ 107.41 million $ 40
Jan 27, 5 AM $ 0.00157
-0.38%
$ 107.32 million $ 40
Jan 27, 4 AM $ 0.00157
+0.24%
$ 107.81 million $ 43
Jan 27, 3 AM $ 0.00157
+0.42%
$ 107.93 million $ 83
Jan 27, 2 AM $ 0.00157
+0.17%
$ 107.75 million $ 112
Jan 27, 1 AM $ 0.00157
-0.02%
$ 107.34 million $ 185