Famous Fox Federation Historical Data

FOXY Page 63
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.00148
-0.24%
$ 101.23 million $ 359
Jan 24, 11 PM $ 0.00148
+0.13%
$ 101.61 million $ 357
Jan 24, 10 PM $ 0.00148
-0.16%
$ 101.53 million $ 363
Jan 24, 9 PM $ 0.00148
+5.48%
$ 101.69 million $ 350
Jan 24, 8 PM $ 0.00141
-2.98%
$ 96.45 million $ 286
Jan 24, 7 PM $ 0.00142
+0.00%
$ 97.15 million $ 296
Jan 24, 5 PM $ 0.00146
-1.67%
$ 100.32 million $ 314
Jan 24, 4 PM $ 0.00149
-0.55%
$ 102 million $ 281
Jan 24, 3 PM $ 0.0015
+0.20%
$ 103.12 million $ 263
Jan 24, 2 PM $ 0.00147
-0.12%
$ 100.77 million $ 193
Jan 24, 1 PM $ 0.00148
-0.51%
$ 101.16 million $ 179
Jan 24, 12 PM $ 0.00148
-0.31%
$ 101.67 million $ 173
Jan 24, 11 AM $ 0.00149
+0.20%
$ 102 million $ 159
Jan 24, 10 AM $ 0.00148
-0.04%
$ 101.83 million $ 187
Jan 24, 9 AM $ 0.00149
+0.17%
$ 102.02 million $ 187
Jan 24, 8 AM $ 0.00149
-0.16%
$ 101.86 million $ 187
Jan 24, 7 AM $ 0.00149
+0.07%
$ 102.25 million $ 187
Jan 24, 6 AM $ 0.00149
-0.76%
$ 102.2 million $ 189
Jan 24, 5 AM $ 0.00153
+1.34%
$ 105.07 million $ 232
Jan 24, 4 AM $ 0.0015
+0.42%
$ 102.84 million $ 189
Jan 24, 3 AM $ 0.00149
+0.14%
$ 102.41 million $ 159
Jan 24, 2 AM $ 0.0015
-0.03%
$ 102.64 million $ 155
Jan 24, 1 AM $ 0.0015
-0.35%
$ 102.59 million $ 155
Jan 24, 12 AM $ 0.0015
-0.05%
$ 102.92 million $ 149
Jan 23, 11 PM $ 0.00151
-0.02%
$ 103.41 million $ 159
Jan 23, 10 PM $ 0.0015
-0.18%
$ 103.06 million $ 151
Jan 23, 9 PM $ 0.00151
-0.39%
$ 103.58 million $ 152
Jan 23, 8 PM $ 0.00152
-0.81%
$ 103.98 million $ 144
Jan 23, 7 PM $ 0.00156
+2.55%
$ 106.84 million $ 140
Jan 23, 6 PM $ 0.00152
-0.64%
$ 103.92 million $ 137
Jan 23, 5 PM $ 0.00151
+0.50%
$ 103.79 million $ 136
Jan 23, 4 PM $ 0.00151
-1.40%
$ 103.22 million $ 139
Jan 23, 3 PM $ 0.00153
-0.64%
$ 104.8 million $ 139
Jan 23, 2 PM $ 0.00153
-0.34%
$ 105.16 million $ 276
Jan 23, 1 PM $ 0.00154
+0.25%
$ 105.45 million $ 276
Jan 23, 12 PM $ 0.00151
-0.11%
$ 103.35 million $ 269
Jan 23, 11 AM $ 0.00152
-2.03%
$ 104.09 million $ 276
Jan 23, 10 AM $ 0.00155
+0.18%
$ 106.32 million $ 246
Jan 23, 9 AM $ 0.00155
-0.18%
$ 106.22 million $ 247
Jan 23, 8 AM $ 0.00156
-0.14%
$ 106.69 million $ 248
Jan 23, 7 AM $ 0.00155
-0.57%
$ 106.51 million $ 249
Jan 23, 6 AM $ 0.00157
+3.57%
$ 107.33 million $ 241
Jan 23, 5 AM $ 0.00151
-0.33%
$ 103.5 million $ 198
Jan 23, 4 AM $ 0.00152
+0.03%
$ 104.48 million $ 219
Jan 23, 3 AM $ 0.00152
-0.04%
$ 104.16 million $ 203
Jan 23, 2 AM $ 0.00152
+0.33%
$ 104.51 million $ 214
Jan 23, 1 AM $ 0.00152
+0.05%
$ 104.2 million $ 214
Jan 23, 12 AM $ 0.00152
-0.65%
$ 104.1 million $ 215
Jan 22, 11 PM $ 0.00153
+0.19%
$ 105.05 million $ 205
Jan 22, 10 PM $ 0.00153
-0.22%
$ 104.82 million $ 204