Famous Fox Federation Historical Data

FOXY Page 64
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.00153
-0.22%
$ 104.82 million $ 204
Jan 22, 9 PM $ 0.00153
-0.25%
$ 105.15 million $ 205
Jan 22, 8 PM $ 0.00154
+0.66%
$ 105.68 million $ 204
Jan 22, 7 PM $ 0.00153
-1.15%
$ 104.65 million $ 218
Jan 22, 8 AM $ 0.00149
-0.42%
$ 102.25 million $ 69
Jan 22, 7 AM $ 0.0015
+0.51%
$ 102.76 million $ 81
Jan 22, 6 AM $ 0.00149
-0.11%
$ 102.44 million $ 106
Jan 22, 5 AM $ 0.0015
+0.09%
$ 102.75 million $ 124
Jan 22, 4 AM $ 0.0015
+0.22%
$ 102.54 million $ 126
Jan 22, 3 AM $ 0.00149
-1.19%
$ 102.26 million $ 106
Jan 22, 2 AM $ 0.00151
-0.17%
$ 103.39 million $ 111
Jan 22, 1 AM $ 0.00151
+0.04%
$ 103.25 million $ 254
Jan 22, 12 AM $ 0.0015
-0.53%
$ 103.03 million $ 379
Jan 21, 11 PM $ 0.00151
-0.45%
$ 103.76 million $ 381
Jan 21, 10 PM $ 0.00152
+0.05%
$ 104.07 million $ 424
Jan 21, 9 PM $ 0.00152
+0.61%
$ 104.07 million $ 424
Jan 21, 8 PM $ 0.00152
-0.75%
$ 104.27 million $ 426
Jan 21, 7 PM $ 0.00151
+0.46%
$ 103.57 million $ 406
Jan 21, 6 PM $ 0.00151
+0.63%
$ 103.29 million $ 405
Jan 21, 5 PM $ 0.00149
-0.36%
$ 102.47 million $ 414
Jan 21, 4 PM $ 0.00151
+0.13%
$ 103.76 million $ 418
Jan 21, 3 PM $ 0.0015
+0.57%
$ 103.05 million $ 412
Jan 21, 2 PM $ 0.00148
-0.04%
$ 101.23 million $ 408
Jan 21, 1 PM $ 0.00148
+0.33%
$ 101.4 million $ 407
Jan 21, 12 PM $ 0.00147
-2.54%
$ 101.14 million $ 410
Jan 21, 11 AM $ 0.00151
-0.05%
$ 103.82 million $ 409
Jan 21, 10 AM $ 0.00151
-0.04%
$ 103.76 million $ 407
Jan 21, 9 AM $ 0.00151
-0.15%
$ 103.52 million $ 407
Jan 21, 8 AM $ 0.00151
-0.18%
$ 103.6 million $ 407
Jan 21, 7 AM $ 0.00151
-1.22%
$ 103.67 million $ 403
Jan 21, 6 AM $ 0.00153
+0.42%
$ 105 million $ 378
Jan 21, 5 AM $ 0.00153
-0.50%
$ 104.99 million $ 379
Jan 21, 4 AM $ 0.00154
+0.12%
$ 105.35 million $ 358
Jan 21, 3 AM $ 0.00153
+0.18%
$ 104.81 million $ 370
Jan 21, 2 AM $ 0.00154
+5.65%
$ 105.75 million $ 306
Jan 21, 1 AM $ 0.00146
-5.81%
$ 99.87 million $ 209
Jan 21, 12 AM $ 0.00154
-0.38%
$ 105.55 million $ 102
Jan 20, 11 PM $ 0.00152
-0.69%
$ 104.02 million $ 101
Jan 20, 10 PM $ 0.00153
-0.20%
$ 104.59 million $ 191
Jan 20, 9 PM $ 0.00153
+0.09%
$ 105.21 million $ 192
Jan 20, 8 PM $ 0.00153
+0.18%
$ 104.7 million $ 192
Jan 20, 7 PM $ 0.00153
-0.26%
$ 104.7 million $ 198
Jan 20, 6 PM $ 0.00153
-0.26%
$ 104.77 million $ 198
Jan 20, 5 PM $ 0.00153
-0.82%
$ 104.99 million $ 225
Jan 20, 4 PM $ 0.00155
-0.41%
$ 106.21 million $ 222
Jan 20, 3 PM $ 0.00156
+0.25%
$ 107.09 million $ 222
Jan 20, 2 PM $ 0.00155
-0.44%
$ 106.6 million $ 224
Jan 20, 1 PM $ 0.00157
+0.01%
$ 107.42 million $ 225
Jan 20, 12 PM $ 0.00156
+0.26%
$ 107.26 million $ 224
Jan 20, 11 AM $ 0.00156
-0.40%
$ 106.94 million $ 226