Famous Fox Federation Historical Data

FOXY Page 65
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 0.00156
-0.40%
$ 106.94 million $ 226
Jan 20, 10 AM $ 0.00156
+0.04%
$ 107.05 million $ 225
Jan 20, 9 AM $ 0.00156
-0.84%
$ 106.99 million $ 225
Jan 20, 8 AM $ 0.00158
-0.45%
$ 108.64 million $ 227
Jan 20, 7 AM $ 0.00159
-0.42%
$ 108.95 million $ 228
Jan 20, 6 AM $ 0.0016
-1.04%
$ 109.41 million $ 227
Jan 20, 5 AM $ 0.00161
-0.56%
$ 110.56 million $ 227
Jan 20, 4 AM $ 0.00164
+0.42%
$ 112.33 million $ 229
Jan 20, 3 AM $ 0.00163
-0.14%
$ 112.04 million $ 216
Jan 20, 12 AM $ 0.00164
+0.00%
$ 112.2 million $ 205
Jan 19, 5 PM $ 0.00149
+0.00%
$ 102.04 million $ 21
Jan 19, 2 PM $ 0.00149
+0.00%
$ 102.1 million $ 19
Jan 19, 12 PM $ 0.00151
+0.00%
$ -- $ 22
Jan 19, 9 AM $ 0.00149
+0.00%
$ 102.27 million $ 26
Jan 19, 7 AM $ 0.00151
+0.00%
$ 103.44 million $ 25
Jan 19, 4 AM $ 0.00151
+0.00%
$ 103.44 million $ 34
Jan 19, 2 AM $ 0.00155
+0.00%
$ 106.32 million $ 37
Jan 17, 12 AM $ 0.0016
+0.00%
$ -- $ 76
Jan 16, 9 PM $ 0.00159
+0.00%
$ 109.06 million $ 93
Jan 16, 7 PM $ 0.00159
+0.00%
$ 109.36 million $ 90
Jan 16, 4 PM $ 0.00158
+0.00%
$ 108.6 million $ 87
Jan 16, 2 PM $ 0.0016
+0.00%
$ 110.04 million $ 92
Jan 16, 11 AM $ 0.00157
+0.00%
$ 107.58 million $ 83
Jan 16, 4 AM $ 0.00171
+0.00%
$ 117.18 million $ 56
Jan 16, 1 AM $ 0.00169
+0.00%
$ 115.62 million $ 54
Jan 15, 11 PM $ 0.00162
+0.00%
$ 111.21 million $ 40
Jan 15, 3 PM $ 0.00161
+0.00%
$ 110.09 million $ 47
Jan 15, 1 PM $ 0.00164
+0.00%
$ 112.21 million $ 42
Jan 15, 10 AM $ 0.00162
+0.00%
$ 111.34 million $ 41
Jan 15, 8 AM $ 0.00162
+0.00%
$ 111.34 million $ 47
Jan 15, 5 AM $ 0.00162
+0.00%
$ 111.34 million $ 49
Jan 15, 3 AM $ 0.00164
+0.00%
$ 112.17 million $ 50
Jan 15, 12 AM $ 0.00162
+0.00%
$ 111.05 million $ 47
Jan 14, 10 PM $ 0.00163
+0.00%
$ 111.44 million $ 62
Jan 14, 7 PM $ 0.00158
+0.00%
$ 108.59 million $ 56
Jan 14, 5 PM $ 0.00156
+0.00%
$ 107.3 million $ 55
Jan 11, 7 PM $ 0.00153
+0.00%
$ -- $ 51
Jan 11, 6 PM $ 0.00153
+0.15%
$ 104.93 million $ 56
Jan 11, 5 PM $ 0.00154
-1.94%
$ 105.37 million $ 71
Jan 11, 4 PM $ 0.00156
+2.54%
$ 107.06 million $ 70
Jan 11, 3 PM $ 0.00153
+0.86%
$ 104.63 million $ 70
Jan 11, 2 PM $ 0.00153
+1.45%
$ 104.65 million $ 71
Jan 11, 1 PM $ 0.0015
+0.25%
$ 103.09 million $ 57
Jan 11, 12 PM $ 0.0015
+0.22%
$ 102.69 million $ 57
Jan 11, 11 AM $ 0.00149
-0.13%
$ 102.46 million $ 57
Jan 11, 10 AM $ 0.0015
-0.16%
$ 102.67 million $ 45
Jan 11, 9 AM $ 0.00151
+1.20%
$ 103.72 million $ 45
Jan 11, 8 AM $ 0.00149
+0.10%
$ 102.45 million $ 45
Jan 11, 7 AM $ 0.00149
-0.97%
$ 102.47 million $ 45
Jan 11, 6 AM $ 0.00151
+1.18%
$ 103.55 million $ 45