Famous Fox Federation Historical Data

FOXY Page 66
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.00151
+1.18%
$ 103.55 million $ 45
Jan 11, 5 AM $ 0.00149
+0.14%
$ 102.45 million $ 45
Jan 11, 4 AM $ 0.00151
+0.97%
$ 103.26 million $ 45
Jan 11, 3 AM $ 0.00149
-0.15%
$ 102.33 million $ 747
Jan 11, 2 AM $ 0.00149
-0.26%
$ 102.5 million $ 749
Jan 11, 1 AM $ 0.0015
+0.35%
$ 102.82 million $ 747
Jan 11, 12 AM $ 0.00149
+0.08%
$ 102.16 million $ 747
Jan 10, 11 PM $ 0.00149
+0.26%
$ 102.19 million $ 748
Jan 10, 10 PM $ 0.00149
-0.28%
$ 102.06 million $ 750
Jan 10, 9 PM $ 0.00149
-0.29%
$ 102.29 million $ 752
Jan 10, 8 PM $ 0.0015
+0.37%
$ 102.74 million $ 769
Jan 10, 7 PM $ 0.00149
-4.99%
$ 102.42 million $ 796
Jan 10, 6 PM $ 0.0016
-0.03%
$ 109.69 million $ 806
Jan 10, 5 PM $ 0.0016
+0.11%
$ 109.61 million $ 786
Jan 10, 4 PM $ 0.0016
+0.35%
$ 109.53 million $ 784
Jan 10, 3 PM $ 0.00159
-0.36%
$ 109.12 million $ 785
Jan 10, 2 PM $ 0.0016
-0.06%
$ 109.48 million $ 788
Jan 10, 1 PM $ 0.0016
-0.26%
$ 109.59 million $ 789
Jan 10, 12 PM $ 0.0016
+0.15%
$ 109.76 million $ 802
Jan 10, 11 AM $ 0.0016
+0.26%
$ 109.74 million $ 801
Jan 10, 10 AM $ 0.0016
+0.03%
$ 109.45 million $ 802
Jan 10, 9 AM $ 0.0016
+0.10%
$ 109.43 million $ 802
Jan 10, 8 AM $ 0.00159
-0.10%
$ 109.23 million $ 801
Jan 10, 5 AM $ 0.00159
+0.00%
$ 109.12 million $ 800
Jan 10, 3 AM $ 0.00158
+0.00%
$ -- $ 65
Jan 10, 12 AM $ 0.0016
+0.00%
$ 109.61 million $ 58
Jan 9, 10 PM $ 0.0016
+0.00%
$ -- $ 59
Jan 9, 7 PM $ 0.00156
+0.00%
$ 107.2 million $ 38
Jan 9, 5 PM $ 0.00163
+0.00%
$ -- $ 33
Jan 9, 9 AM $ 0.0015
+0.00%
$ 102.77 million $ 30
Jan 9, 7 AM $ 0.00152
+0.00%
$ -- $ 43
Jan 9, 4 AM $ 0.00153
+0.00%
$ 104.88 million $ 38
Jan 9, 2 AM $ 0.00151
+0.00%
$ -- $ 35
Jan 8, 11 PM $ 0.00151
+0.00%
$ 103.36 million $ 39
Jan 8, 9 PM $ 0.00149
+0.00%
$ -- $ 37
Jan 8, 6 PM $ 0.0015
+0.00%
$ 103.15 million $ 41
Jan 8, 4 PM $ 0.00147
+0.00%
$ -- $ 44
Jan 8, 1 PM $ 0.00146
+0.00%
$ 99.82 million $ 39
Jan 8, 8 AM $ 0.00145
+0.00%
$ 99.4 million $ 33
Jan 8, 6 AM $ 0.00146
+0.00%
$ -- $ 30
Jan 8, 3 AM $ 0.00147
+0.00%
$ 100.72 million $ 29
Jan 8, 1 AM $ 0.00145
+0.00%
$ -- $ 25
Jan 7, 10 PM $ 0.00145
+0.00%
$ 99.63 million $ 33
Jan 7, 8 PM $ 0.00144
+0.00%
$ -- $ 36
Jan 7, 5 PM $ 0.00145
+0.00%
$ 99.24 million $ 31
Jan 7, 3 PM $ 0.00152
+0.00%
$ -- $ 49
Jan 7, 12 PM $ 0.00152
+0.00%
$ 104.38 million $ 49
Jan 7, 10 AM $ 0.00155
+0.00%
$ -- $ 43
Jan 7, 9 AM $ 0.00141
+0.00%
$ 97.01 million $ 43
Jan 7, 7 AM $ 0.00149
+4.70%
$ 102.3 million $ 45