Famous Fox Federation Historical Data

FOXY Page 67
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.00149
+4.70%
$ 102.3 million $ 45
Jan 7, 5 AM $ 0.00144
+0.00%
$ -- $ 81
Jan 7, 4 AM $ 0.00143
+0.00%
$ 98.01 million $ 93
Jan 7, 2 AM $ 0.00143
+0.59%
$ 98.34 million $ 127
Jan 7, 12 AM $ 0.00145
+0.00%
$ -- $ 124
Jan 6, 11 PM $ 0.00145
+0.00%
$ 99.11 million $ 75
Jan 6, 9 PM $ 0.00154
+0.36%
$ 105.65 million $ 75
Jan 6, 8 PM $ 0.00153
-0.08%
$ 104.77 million $ 75
Jan 6, 7 PM $ 0.00153
+0.09%
$ 104.69 million $ 89
Jan 6, 6 PM $ 0.00152
-0.61%
$ 104.47 million $ 90
Jan 6, 5 PM $ 0.00154
-0.69%
$ 105.5 million $ 111
Jan 6, 4 PM $ 0.00161
-0.90%
$ 110.67 million $ 215
Jan 6, 3 PM $ 0.00162
+0.01%
$ 110.92 million $ 294
Jan 6, 2 PM $ 0.00158
-0.10%
$ 108.64 million $ 289
Jan 6, 1 PM $ 0.00159
-0.07%
$ 108.76 million $ 292
Jan 6, 12 PM $ 0.00159
+0.38%
$ 108.8 million $ 290
Jan 6, 11 AM $ 0.00157
-0.14%
$ 107.65 million $ 289
Jan 6, 10 AM $ 0.00157
-0.73%
$ 107.69 million $ 287
Jan 6, 9 AM $ 0.00158
-0.32%
$ 108.54 million $ 288
Jan 6, 8 AM $ 0.00159
-0.49%
$ 108.85 million $ 289
Jan 6, 7 AM $ 0.00161
+0.08%
$ 110.17 million $ 291
Jan 6, 6 AM $ 0.00162
+0.49%
$ 111.13 million $ 326
Jan 6, 5 AM $ 0.00161
-0.52%
$ 110.37 million $ 301
Jan 6, 4 AM $ 0.00162
+0.34%
$ 110.81 million $ 294
Jan 6, 3 AM $ 0.00161
-1.40%
$ 110.42 million $ 277
Jan 6, 2 AM $ 0.00164
-0.68%
$ 112.26 million $ 259
Jan 6, 1 AM $ 0.00164
+0.13%
$ 112.61 million $ 258
Jan 6, 12 AM $ 0.00164
-0.41%
$ 112.6 million $ 275
Jan 5, 11 PM $ 0.00165
+0.31%
$ 113.47 million $ 276
Jan 5, 10 PM $ 0.00165
-1.68%
$ 113.09 million $ 278
Jan 5, 9 PM $ 0.00168
+0.55%
$ 114.89 million $ 277
Jan 5, 8 PM $ 0.00165
-0.19%
$ 113.25 million $ 291
Jan 5, 7 PM $ 0.00165
+0.70%
$ 112.85 million $ 298
Jan 5, 6 PM $ 0.00164
+1.18%
$ 112.27 million $ 294
Jan 5, 5 PM $ 0.00162
+2.94%
$ 110.93 million $ 326
Jan 5, 4 PM $ 0.00158
-0.10%
$ 108.24 million $ 215
Jan 5, 3 PM $ 0.00158
-1.10%
$ 108.41 million $ 192
Jan 5, 2 PM $ 0.0016
-0.28%
$ 109.9 million $ 196
Jan 5, 1 PM $ 0.00162
-0.22%
$ 110.79 million $ 197
Jan 5, 12 PM $ 0.00162
+0.00%
$ 111.02 million $ 200
Jan 5, 11 AM $ 0.00162
+0.12%
$ 111.31 million $ 202
Jan 5, 10 AM $ 0.00162
+0.17%
$ 111.01 million $ 233
Jan 5, 9 AM $ 0.00162
-0.31%
$ 110.93 million $ 276
Jan 5, 8 AM $ 0.00162
+0.12%
$ 111.04 million $ 480
Jan 5, 7 AM $ 0.00162
-0.59%
$ 110.9 million $ 562
Jan 5, 6 AM $ 0.00162
-0.28%
$ 110.87 million $ 550
Jan 5, 5 AM $ 0.00162
+0.05%
$ 111.03 million $ 665
Jan 5, 4 AM $ 0.00163
-0.34%
$ 111.95 million $ 687
Jan 5, 3 AM $ 0.00165
+0.56%
$ 112.84 million $ 734
Jan 5, 2 AM $ 0.00164
-0.12%
$ 112.21 million $ 735