Famous Fox Federation Historical Data

FOXY Page 71
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.00147
+0.32%
$ 100.62 million $ 258
Dec 29, 10 PM $ 0.00146
+2.68%
$ 100.39 million $ 247
Dec 29, 9 PM $ 0.00141
-1.22%
$ 96.4 million $ 96
Dec 29, 8 PM $ 0.00142
-0.17%
$ 97.49 million $ 101
Dec 29, 7 PM $ 0.00143
+1.20%
$ 97.74 million $ 105
Dec 29, 6 PM $ 0.00141
-1.05%
$ 96.66 million $ 106
Dec 29, 5 PM $ 0.00142
+0.21%
$ 97.34 million $ 101
Dec 29, 4 PM $ 0.00142
-0.74%
$ 97.36 million $ 101
Dec 29, 3 PM $ 0.00143
+0.28%
$ 97.81 million $ 98
Dec 29, 2 PM $ 0.00142
-0.05%
$ 97.63 million $ 98
Dec 29, 1 PM $ 0.00143
-0.45%
$ 97.74 million $ 99
Dec 29, 12 PM $ 0.00145
-0.22%
$ 99.24 million $ 135
Dec 29, 11 AM $ 0.00145
-0.58%
$ 99.28 million $ 144
Dec 29, 10 AM $ 0.00146
-1.24%
$ 99.9 million $ 147
Dec 29, 9 AM $ 0.00148
+0.08%
$ 101.2 million $ 188
Dec 29, 8 AM $ 0.00147
-0.09%
$ 101.01 million $ 189
Dec 29, 7 AM $ 0.00148
-0.18%
$ 101.28 million $ 177
Dec 29, 6 AM $ 0.00147
-0.62%
$ 101.07 million $ 178
Dec 29, 5 AM $ 0.00149
-0.12%
$ 101.97 million $ 179
Dec 29, 4 AM $ 0.00149
+0.02%
$ 102.04 million $ 207
Dec 29, 3 AM $ 0.00149
-0.05%
$ 102.07 million $ 233
Dec 29, 2 AM $ 0.00149
+1.31%
$ 102 million $ 236
Dec 29, 1 AM $ 0.00147
-0.92%
$ 101.02 million $ 246
Dec 29, 12 AM $ 0.00147
+0.77%
$ 100.6 million $ 239
Dec 28, 11 PM $ 0.00145
+0.33%
$ 99.78 million $ 260
Dec 28, 10 PM $ 0.00145
-0.10%
$ 99.75 million $ 261
Dec 28, 9 PM $ 0.00145
-0.03%
$ 99.63 million $ 272
Dec 28, 8 PM $ 0.00145
-0.10%
$ 99.52 million $ 280
Dec 28, 7 PM $ 0.00145
-0.34%
$ 99.53 million $ 289
Dec 28, 6 PM $ 0.00146
-0.58%
$ 99.88 million $ 328
Dec 28, 5 PM $ 0.00146
-0.10%
$ 100.46 million $ 344
Dec 28, 4 PM $ 0.00147
-0.37%
$ 100.63 million $ 345
Dec 28, 3 PM $ 0.00147
+0.03%
$ 101 million $ 356
Dec 28, 2 PM $ 0.00147
+0.13%
$ 100.97 million $ 361
Dec 28, 1 PM $ 0.00147
-2.21%
$ 100.84 million $ 480
Dec 28, 12 PM $ 0.0015
-0.27%
$ 103.12 million $ 442
Dec 28, 11 AM $ 0.00151
-1.49%
$ 103.4 million $ 442
Dec 28, 10 AM $ 0.00153
+4.39%
$ 104.88 million $ 441
Dec 28, 9 AM $ 0.00147
-0.13%
$ 100.5 million $ 387
Dec 28, 8 AM $ 0.00147
-0.24%
$ 100.63 million $ 388
Dec 28, 7 AM $ 0.00147
+0.12%
$ 100.87 million $ 387
Dec 28, 6 AM $ 0.00147
+0.18%
$ 100.8 million $ 387
Dec 28, 5 AM $ 0.00147
-1.21%
$ 100.63 million $ 392
Dec 28, 4 AM $ 0.00149
-1.44%
$ 101.86 million $ 351
Dec 28, 3 AM $ 0.00151
-0.07%
$ 103.35 million $ 313
Dec 28, 2 AM $ 0.00151
-0.51%
$ 103.41 million $ 326
Dec 28, 1 AM $ 0.00151
-0.50%
$ 103.87 million $ 340
Dec 28, 12 AM $ 0.00152
+1.59%
$ 104.39 million $ 290
Dec 27, 11 PM $ 0.0015
-1.61%
$ 102.75 million $ 286
Dec 27, 10 PM $ 0.00153
+0.49%
$ 104.59 million $ 270