Famous Fox Federation Historical Data

FOXY Page 72
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.0015
-1.61%
$ 102.75 million $ 286
Dec 27, 10 PM $ 0.00153
+0.49%
$ 104.59 million $ 270
Dec 27, 9 PM $ 0.00151
+0.54%
$ 103.72 million $ 256
Dec 27, 8 PM $ 0.0015
+1.51%
$ 102.78 million $ 240
Dec 27, 7 PM $ 0.00148
-0.44%
$ 101.77 million $ 227
Dec 27, 6 PM $ 0.00149
-1.31%
$ 102.22 million $ 228
Dec 27, 5 PM $ 0.0015
-0.19%
$ 102.93 million $ 195
Dec 27, 4 PM $ 0.0015
+0.02%
$ 103.19 million $ 181
Dec 27, 3 PM $ 0.0015
+0.14%
$ 103.16 million $ 183
Dec 27, 2 PM $ 0.00151
-0.28%
$ 103.81 million $ 160
Dec 27, 1 PM $ 0.00145
+1.69%
$ 99.48 million $ 132
Dec 27, 12 PM $ 0.00143
+0.04%
$ 97.85 million $ 42
Dec 27, 11 AM $ 0.00143
-1.64%
$ 97.78 million $ 42
Dec 27, 10 AM $ 0.00145
-0.03%
$ 99.38 million $ 35
Dec 27, 9 AM $ 0.00144
-0.57%
$ 98.93 million $ 37
Dec 27, 8 AM $ 0.00145
-0.16%
$ 99.49 million $ 63
Dec 27, 7 AM $ 0.00145
+0.43%
$ 99.42 million $ 63
Dec 27, 6 AM $ 0.00145
+1.92%
$ 99.13 million $ 63
Dec 27, 5 AM $ 0.00142
-0.09%
$ 97.23 million $ 60
Dec 27, 4 AM $ 0.00142
+0.48%
$ 97.6 million $ 60
Dec 27, 3 AM $ 0.00143
+2.13%
$ 98.35 million $ 63
Dec 27, 2 AM $ 0.00141
+0.04%
$ 96.37 million $ 52
Dec 27, 1 AM $ 0.0014
+0.22%
$ 96.35 million $ 52
Dec 27, 12 AM $ 0.0014
-0.25%
$ 96.15 million $ 56
Dec 26, 11 PM $ 0.00141
+0.39%
$ 96.56 million $ 56
Dec 26, 10 PM $ 0.0014
-0.22%
$ 96.24 million $ 49
Dec 26, 9 PM $ 0.00141
+0.21%
$ 96.47 million $ 49
Dec 26, 8 PM $ 0.0014
+0.10%
$ 96.29 million $ 49
Dec 26, 7 PM $ 0.0014
+0.05%
$ 96.15 million $ 51
Dec 26, 6 PM $ 0.00141
+0.26%
$ 96.47 million $ 43
Dec 26, 5 PM $ 0.0014
-0.53%
$ 95.7 million $ 62
Dec 26, 4 PM $ 0.0014
-0.59%
$ 95.84 million $ 63
Dec 26, 3 PM $ 0.00141
-1.44%
$ 96.81 million $ 65
Dec 26, 2 PM $ 0.00143
+0.03%
$ 98.16 million $ 64
Dec 26, 1 PM $ 0.00143
+0.25%
$ 98.22 million $ 68
Dec 26, 12 PM $ 0.00143
-0.27%
$ 97.87 million $ 79
Dec 26, 11 AM $ 0.00143
+0.13%
$ 98.25 million $ 79
Dec 26, 10 AM $ 0.00143
-0.94%
$ 98.24 million $ 79
Dec 26, 9 AM $ 0.00145
+0.42%
$ 99.18 million $ 109
Dec 26, 8 AM $ 0.00144
-0.59%
$ 98.74 million $ 83
Dec 26, 7 AM $ 0.00144
-0.12%
$ 99.06 million $ 83
Dec 26, 6 AM $ 0.00144
+0.32%
$ 99.07 million $ 83
Dec 26, 5 AM $ 0.00144
+0.85%
$ 98.75 million $ 83
Dec 26, 4 AM $ 0.00143
-0.84%
$ 97.91 million $ 88
Dec 26, 3 AM $ 0.00145
+0.02%
$ 99.13 million $ 102
Dec 26, 2 AM $ 0.00142
+0.22%
$ 97.46 million $ 98
Dec 26, 1 AM $ 0.00142
+0.30%
$ 97.09 million $ 97
Dec 26, 12 AM $ 0.00141
-0.91%
$ 97.01 million $ 97
Dec 25, 11 PM $ 0.00143
-1.42%
$ 97.91 million $ 95
Dec 25, 10 PM $ 0.00145
-0.01%
$ 99.48 million $ 95