Famous Fox Federation Historical Data

FOXY Page 74
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.00141
+0.00%
$ 96.5 million $ 17
Dec 23, 3 PM $ 0.00136
+0.68%
$ 93.21 million $ 17
Dec 23, 2 PM $ 0.00136
-0.78%
$ 93.06 million $ 51
Dec 23, 1 PM $ 0.00137
-0.17%
$ 93.72 million $ 65
Dec 23, 12 PM $ 0.00137
-0.33%
$ 93.76 million $ 65
Dec 23, 11 AM $ 0.00137
+0.37%
$ 94.08 million $ 67
Dec 23, 10 AM $ 0.00137
+0.35%
$ 93.84 million $ 67
Dec 23, 9 AM $ 0.00137
-0.20%
$ 93.67 million $ 71
Dec 23, 8 AM $ 0.00136
-0.39%
$ 93.61 million $ 71
Dec 23, 7 AM $ 0.00137
+0.22%
$ 93.86 million $ 71
Dec 23, 6 AM $ 0.00137
-0.57%
$ 94.06 million $ 71
Dec 23, 5 AM $ 0.00138
+0.07%
$ 94.67 million $ 76
Dec 23, 4 AM $ 0.00138
-0.01%
$ 94.48 million $ 79
Dec 23, 3 AM $ 0.00139
-0.49%
$ 94.99 million $ 84
Dec 23, 2 AM $ 0.00139
+0.21%
$ 95.35 million $ 84
Dec 23, 1 AM $ 0.00139
+0.42%
$ 95.38 million $ 68
Dec 23, 12 AM $ 0.00132
-0.03%
$ 90.34 million $ 65
Dec 22, 11 PM $ 0.00132
-0.15%
$ 90.23 million $ 67
Dec 22, 10 PM $ 0.00132
+0.15%
$ 90.19 million $ 67
Dec 22, 9 PM $ 0.00131
+0.32%
$ 89.79 million $ 67
Dec 22, 8 PM $ 0.00131
-0.54%
$ 90.1 million $ 70
Dec 22, 7 PM $ 0.00133
+0.22%
$ 91.31 million $ 72
Dec 22, 6 PM $ 0.00134
-0.09%
$ 91.65 million $ 72
Dec 22, 5 PM $ 0.00134
-0.68%
$ 91.77 million $ 73
Dec 22, 4 PM $ 0.00134
+0.58%
$ 92.06 million $ 88
Dec 22, 2 PM $ 0.00148
+0.17%
$ 101.43 million $ 95
Dec 22, 1 PM $ 0.00148
-0.27%
$ 101.58 million $ 94
Dec 22, 12 PM $ 0.00148
+0.20%
$ 101.73 million $ 86
Dec 22, 11 AM $ 0.00148
+0.16%
$ 101.54 million $ 85
Dec 22, 10 AM $ 0.00148
+0.25%
$ 101.26 million $ 85
Dec 22, 9 AM $ 0.00147
-1.14%
$ 100.94 million $ 87
Dec 22, 8 AM $ 0.00148
-0.05%
$ 101.37 million $ 88
Dec 22, 7 AM $ 0.00147
-0.52%
$ 100.9 million $ 107
Dec 22, 6 AM $ 0.00148
-1.89%
$ 101.44 million $ 107
Dec 22, 5 AM $ 0.00151
+0.23%
$ 103.58 million $ 110
Dec 22, 4 AM $ 0.00148
-0.07%
$ 101.22 million $ 120
Dec 22, 3 AM $ 0.0015
+0.07%
$ 102.83 million $ 114
Dec 22, 2 AM $ 0.00151
-0.61%
$ 103.54 million $ 222
Dec 22, 1 AM $ 0.00151
-0.20%
$ 103.79 million $ 227
Dec 22, 12 AM $ 0.00151
+0.22%
$ 103.38 million $ 225
Dec 21, 11 PM $ 0.00151
+0.48%
$ 103.31 million $ 319
Dec 21, 10 PM $ 0.0015
+1.96%
$ 102.53 million $ 311
Dec 21, 9 PM $ 0.00147
-0.23%
$ 100.64 million $ 311
Dec 21, 8 PM $ 0.00147
-0.15%
$ 100.86 million $ 332
Dec 21, 7 PM $ 0.00147
+0.50%
$ 101.03 million $ 490
Dec 21, 6 PM $ 0.00148
-0.17%
$ 101.16 million $ 493
Dec 21, 5 PM $ 0.00148
+0.00%
$ 101.29 million $ 513
Dec 21, 4 PM $ 0.00147
+0.14%
$ 101.1 million $ 533
Dec 21, 3 PM $ 0.00147
-0.28%
$ 100.97 million $ 562
Dec 21, 2 PM $ 0.00148
-0.34%
$ 101.24 million $ 612