Famous Fox Federation Historical Data

FOXY Page 76
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.00147
+0.53%
$ 100.77 million $ 189
Dec 19, 6 AM $ 0.00146
-0.02%
$ 99.99 million $ 189
Dec 19, 5 AM $ 0.00146
+0.52%
$ 100.02 million $ 196
Dec 19, 4 AM $ 0.00145
+0.10%
$ 99.43 million $ 195
Dec 19, 3 AM $ 0.00145
+2.29%
$ 99.33 million $ 187
Dec 19, 2 AM $ 0.00144
+0.36%
$ 99.03 million $ 183
Dec 19, 1 AM $ 0.00145
-0.69%
$ 99.38 million $ 185
Dec 19, 12 AM $ 0.00146
+0.06%
$ 100.31 million $ 172
Dec 18, 11 PM $ 0.00144
-1.71%
$ 98.57 million $ 172
Dec 18, 10 PM $ 0.00146
+0.58%
$ 100.28 million $ 170
Dec 18, 9 PM $ 0.00144
-0.21%
$ 98.76 million $ 165
Dec 18, 8 PM $ 0.00146
-0.43%
$ 99.82 million $ 166
Dec 18, 7 PM $ 0.00147
-0.92%
$ 100.74 million $ 151
Dec 18, 6 PM $ 0.00148
+0.70%
$ 101.82 million $ 159
Dec 18, 5 PM $ 0.00147
-3.47%
$ 101.13 million $ 165
Dec 18, 4 PM $ 0.0015
-0.45%
$ 103.14 million $ 102
Dec 18, 3 PM $ 0.0015
-0.74%
$ 102.54 million $ 90
Dec 18, 12 PM $ 0.00147
+0.09%
$ 100.92 million $ 80
Dec 18, 10 AM $ 0.00147
+0.39%
$ 101.09 million $ 74
Dec 18, 9 AM $ 0.00147
-0.17%
$ 100.66 million $ 77
Dec 18, 8 AM $ 0.00147
-0.21%
$ 100.65 million $ 91
Dec 18, 7 AM $ 0.00147
+0.44%
$ 100.87 million $ 91
Dec 18, 6 AM $ 0.00147
-0.21%
$ 100.59 million $ 94
Dec 18, 5 AM $ 0.00148
-0.20%
$ 101.36 million $ 83
Dec 18, 4 AM $ 0.00148
+0.32%
$ 101.78 million $ 84
Dec 18, 3 AM $ 0.00148
+0.02%
$ 101.47 million $ 96
Dec 18, 2 AM $ 0.00148
-0.32%
$ 101.45 million $ 96
Dec 18, 1 AM $ 0.00148
+0.28%
$ 101.73 million $ 96
Dec 18, 12 AM $ 0.00148
+0.15%
$ 101.27 million $ 97
Dec 17, 11 PM $ 0.00148
+0.11%
$ 101.53 million $ 106
Dec 17, 10 PM $ 0.00147
+0.02%
$ 100.95 million $ 155
Dec 17, 9 PM $ 0.00147
-1.00%
$ 100.93 million $ 157
Dec 17, 8 PM $ 0.00147
-1.53%
$ 100.99 million $ 166
Dec 17, 7 PM $ 0.0015
+1.35%
$ 102.6 million $ 249
Dec 17, 6 PM $ 0.00148
-0.66%
$ 101.24 million $ 241
Dec 17, 5 PM $ 0.00151
-2.40%
$ 103.51 million $ 248
Dec 17, 4 PM $ 0.00155
-2.55%
$ 106.06 million $ 249
Dec 17, 3 PM $ 0.00159
+2.19%
$ 109.19 million $ 286
Dec 17, 2 PM $ 0.00156
+0.77%
$ 106.76 million $ 286
Dec 17, 1 PM $ 0.00155
+0.24%
$ 106.16 million $ 321
Dec 17, 12 PM $ 0.00154
+0.26%
$ 105.83 million $ 320
Dec 17, 11 AM $ 0.00154
+0.49%
$ 105.54 million $ 320
Dec 17, 10 AM $ 0.00153
+0.32%
$ 105.17 million $ 319
Dec 17, 9 AM $ 0.00154
-0.95%
$ 105.8 million $ 321
Dec 17, 8 AM $ 0.00157
+0.10%
$ 107.36 million $ 320
Dec 17, 7 AM $ 0.00156
-0.19%
$ 107.19 million $ 335
Dec 17, 6 AM $ 0.00157
+0.48%
$ 107.38 million $ 333
Dec 17, 5 AM $ 0.00156
-0.02%
$ 107.22 million $ 333
Dec 17, 4 AM $ 0.00157
-1.02%
$ 107.71 million $ 335
Dec 17, 3 AM $ 0.00159
+0.41%
$ 108.88 million $ 322