Famous Fox Federation Historical Data

FOXY Page 77
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.00157
-1.02%
$ 107.71 million $ 335
Dec 17, 3 AM $ 0.00159
+0.41%
$ 108.88 million $ 322
Dec 17, 2 AM $ 0.00159
+0.04%
$ 108.82 million $ 323
Dec 17, 1 AM $ 0.00159
+0.22%
$ 108.8 million $ 322
Dec 17, 12 AM $ 0.00159
+0.45%
$ 108.92 million $ 322
Dec 16, 11 PM $ 0.00158
+1.58%
$ 108.62 million $ 317
Dec 16, 10 PM $ 0.00156
+0.40%
$ 106.94 million $ 402
Dec 16, 9 PM $ 0.00156
+0.46%
$ 106.66 million $ 420
Dec 16, 8 PM $ 0.00155
+2.03%
$ 106.17 million $ 420
Dec 16, 7 PM $ 0.00153
+4.77%
$ 104.6 million $ 304
Dec 16, 6 PM $ 0.00146
-0.04%
$ 100.13 million $ 294
Dec 16, 5 PM $ 0.0015
-0.46%
$ 102.72 million $ 306
Dec 16, 4 PM $ 0.00152
+0.67%
$ 104.11 million $ 294
Dec 16, 3 PM $ 0.00151
-0.12%
$ 103.43 million $ 254
Dec 16, 2 PM $ 0.0015
-1.51%
$ 102.68 million $ 260
Dec 16, 1 PM $ 0.00151
-0.18%
$ 103.82 million $ 223
Dec 16, 12 PM $ 0.00151
+0.06%
$ 103.79 million $ 222
Dec 16, 11 AM $ 0.00151
+0.55%
$ 103.71 million $ 220
Dec 16, 10 AM $ 0.0015
+0.72%
$ 103.15 million $ 224
Dec 16, 9 AM $ 0.00149
-2.10%
$ 102.16 million $ 227
Dec 16, 8 AM $ 0.00148
-0.40%
$ 101.5 million $ 210
Dec 16, 7 AM $ 0.00149
+0.21%
$ 102.45 million $ 197
Dec 16, 6 AM $ 0.00149
-2.01%
$ 101.88 million $ 201
Dec 16, 5 AM $ 0.00152
+0.05%
$ 103.98 million $ 200
Dec 16, 4 AM $ 0.00152
+0.56%
$ 104.42 million $ 199
Dec 16, 3 AM $ 0.00152
-0.14%
$ 104.44 million $ 200
Dec 16, 2 AM $ 0.00152
+0.36%
$ 104.38 million $ 205
Dec 16, 1 AM $ 0.00152
+0.00%
$ 103.96 million $ 206
Dec 16, 12 AM $ 0.00151
+0.00%
$ 103.88 million $ 218
Dec 15, 11 PM $ 0.00155
+0.00%
$ 106.5 million $ 213
Dec 15, 10 PM $ 0.00155
+0.00%
$ 106.53 million $ 48
Dec 15, 8 PM $ 0.00156
+0.00%
$ 106.73 million $ 46
Dec 15, 7 PM $ 0.00156
+0.00%
$ 106.77 million $ 46
Dec 15, 6 PM $ 0.00157
+0.00%
$ 107.6 million $ 47
Dec 15, 5 PM $ 0.00157
+0.00%
$ 107.66 million $ 47
Dec 15, 3 PM $ 0.00165
+0.00%
$ 112.92 million $ 42
Dec 15, 2 PM $ 0.00165
+0.00%
$ 113.48 million $ 48
Dec 15, 1 PM $ 0.00164
+0.00%
$ 112.49 million $ 47
Dec 15, 12 PM $ 0.00164
+0.00%
$ 112.37 million $ 40
Dec 15, 10 AM $ 0.00164
+0.00%
$ 112.53 million $ 40
Dec 15, 9 AM $ 0.00164
+0.00%
$ 112.37 million $ 40
Dec 15, 8 AM $ 0.00163
+0.00%
$ 111.86 million $ 46
Dec 15, 7 AM $ 0.00164
+0.75%
$ 112.31 million $ 47
Dec 15, 6 AM $ 0.00163
+0.03%
$ 111.48 million $ 107
Dec 15, 5 AM $ 0.00162
+0.28%
$ 111.37 million $ 107
Dec 15, 4 AM $ 0.00162
-0.16%
$ 110.97 million $ 124
Dec 15, 3 AM $ 0.00162
-0.61%
$ 111.25 million $ 147
Dec 15, 2 AM $ 0.00162
+0.77%
$ 111.05 million $ 170
Dec 15, 1 AM $ 0.00161
-0.01%
$ 110.15 million $ 171
Dec 15, 12 AM $ 0.0016
-0.60%
$ 109.86 million $ 174