Famous Fox Federation Historical Data

FOXY Page 78
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 0.0016
-0.60%
$ 109.86 million $ 174
Dec 14, 11 PM $ 0.00161
-0.12%
$ 110.52 million $ 167
Dec 14, 10 PM $ 0.00161
-0.12%
$ 110.6 million $ 174
Dec 14, 9 PM $ 0.00162
+0.11%
$ 110.85 million $ 177
Dec 14, 8 PM $ 0.00162
+0.08%
$ 110.99 million $ 197
Dec 14, 7 PM $ 0.00162
+0.05%
$ 110.95 million $ 233
Dec 14, 6 PM $ 0.00162
+0.17%
$ 110.88 million $ 232
Dec 14, 5 PM $ 0.00161
-0.85%
$ 110.7 million $ 323
Dec 14, 4 PM $ 0.00163
+0.31%
$ 111.64 million $ 357
Dec 14, 3 PM $ 0.00162
-0.80%
$ 111.31 million $ 660
Dec 14, 2 PM $ 0.00164
+0.06%
$ 112.4 million $ 679
Dec 14, 1 PM $ 0.00164
-0.04%
$ 112.36 million $ 722
Dec 14, 12 PM $ 0.00164
-0.30%
$ 112.38 million $ 723
Dec 14, 11 AM $ 0.00164
-0.11%
$ 112.73 million $ 723
Dec 14, 10 AM $ 0.00165
-0.57%
$ 112.88 million $ 727
Dec 14, 9 AM $ 0.00166
-0.52%
$ 113.54 million $ 732
Dec 14, 8 AM $ 0.00166
+0.23%
$ 114.15 million $ 744
Dec 14, 7 AM $ 0.00166
+0.86%
$ 113.66 million $ 847
Dec 14, 6 AM $ 0.00164
+0.24%
$ 112.79 million $ 788
Dec 14, 5 AM $ 0.00164
-1.67%
$ 112.53 million $ 864
Dec 14, 4 AM $ 0.00167
-0.62%
$ 114.36 million $ 844
Dec 14, 3 AM $ 0.00168
-0.55%
$ 115.08 million $ 890
Dec 14, 2 AM $ 0.00169
+0.56%
$ 115.7 million $ 878
Dec 14, 1 AM $ 0.00168
+0.04%
$ 115.05 million $ 855
Dec 14, 12 AM $ 0.00168
-0.09%
$ 114.99 million $ 847
Dec 13, 11 PM $ 0.00168
-1.45%
$ 115.1 million $ 847
Dec 13, 10 PM $ 0.0017
+1.00%
$ 116.59 million $ 856
Dec 13, 9 PM $ 0.00169
+1.08%
$ 115.76 million $ 858
Dec 13, 8 PM $ 0.00167
-0.31%
$ 114.7 million $ 832
Dec 13, 7 PM $ 0.00168
-0.11%
$ 115.06 million $ 808
Dec 13, 6 PM $ 0.00168
+0.71%
$ 115.18 million $ 807
Dec 13, 5 PM $ 0.00167
-0.01%
$ 114.27 million $ 739
Dec 13, 4 PM $ 0.00168
+0.22%
$ 115.21 million $ 752
Dec 13, 3 PM $ 0.0017
+1.35%
$ 116.79 million $ 600
Dec 13, 2 PM $ 0.00168
+0.16%
$ 115.15 million $ 438
Dec 13, 1 PM $ 0.00168
-0.27%
$ 115.09 million $ 396
Dec 13, 12 PM $ 0.00168
-0.35%
$ 115.26 million $ 396
Dec 13, 11 AM $ 0.00169
+0.04%
$ 116.07 million $ 400
Dec 13, 10 AM $ 0.00169
-0.11%
$ 115.75 million $ 399
Dec 13, 9 AM $ 0.0017
-2.01%
$ 116.3 million $ 388
Dec 13, 8 AM $ 0.00177
+0.91%
$ 121.53 million $ 386
Dec 13, 7 AM $ 0.00176
+0.12%
$ 120.57 million $ 283
Dec 13, 6 AM $ 0.00176
+1.48%
$ 120.52 million $ 301
Dec 13, 5 AM $ 0.00175
-1.33%
$ 119.94 million $ 326
Dec 13, 4 AM $ 0.00177
+3.12%
$ 121.16 million $ 266
Dec 13, 3 AM $ 0.00171
-0.34%
$ 117.31 million $ 223
Dec 13, 2 AM $ 0.00172
+0.39%
$ 117.63 million $ 222
Dec 13, 1 AM $ 0.00171
+0.06%
$ 117.16 million $ 227
Dec 13, 12 AM $ 0.00174
-0.55%
$ 119.11 million $ 236
Dec 12, 11 PM $ 0.00175
+0.30%
$ 119.84 million $ 237