Kofi APT Historical Data

KAPT Page 56
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 1.14
-0.59%
$ 2.53 million $ 961
Feb 6, 10 PM $ 1.15
+1.20%
$ 2.55 million $ 1,861
Feb 6, 9 PM $ 1.13
+0.50%
$ 2.52 million $ 1,843
Feb 6, 8 PM $ 1.13
-0.55%
$ 2.52 million $ 1,834
Feb 6, 7 PM $ 1.13
-0.09%
$ 2.52 million $ 1,869
Feb 6, 6 PM $ 1.13
-1.08%
$ 2.52 million $ 1,861
Feb 6, 5 PM $ 1.16
+2.19%
$ 2.58 million $ 1,884
Feb 6, 4 PM $ 1.13
+1.91%
$ 2.51 million $ 2,108
Feb 6, 3 PM $ 1.1
+0.55%
$ 2.45 million $ 2,064
Feb 6, 2 PM $ 1.09
+1.50%
$ 2.38 million $ 2,125
Feb 6, 1 PM $ 1.08
+0.81%
$ 2.39 million $ 2,092
Feb 6, 12 PM $ 1.08
+0.73%
$ 2.39 million $ 2,161
Feb 6, 11 AM $ 1.07
+0.20%
$ 2.37 million $ 2,160
Feb 6, 10 AM $ 1.06
+0.68%
$ 2.36 million $ 2,159
Feb 6, 9 AM $ 1.04
+1.11%
$ 2.32 million $ 2,215
Feb 6, 8 AM $ 1.02
-0.41%
$ 2.28 million $ 2,590
Feb 6, 7 AM $ 1.03
-0.92%
$ 2.3 million $ 2,581
Feb 6, 6 AM $ 1.05
-1.04%
$ 2.33 million $ 5,010
Feb 6, 5 AM $ 1.05
+1.45%
$ 2.34 million $ 5,105
Feb 6, 4 AM $ 1.03
+0.84%
$ 2.29 million $ 4,998
Feb 6, 3 AM $ 1.02
+0.30%
$ 2.27 million $ 4,970
Feb 6, 2 AM $ 1.03
-1.50%
$ 2.29 million $ 4,946
Feb 6, 1 AM $ 1.03
+2.09%
$ 2.29 million $ 4,220
Feb 6, 12 AM $ 1.01
-2.32%
$ 2.24 million $ 4,087
Feb 5, 11 PM $ 1.04
-1.02%
$ 2.31 million $ 4,012
Feb 5, 10 PM $ 1.05
+0.86%
$ 2.33 million $ 3,279
Feb 5, 9 PM $ 1.05
-0.82%
$ 2.33 million $ 3,160
Feb 5, 8 PM $ 1.05
-3.07%
$ 2.32 million $ 3,216
Feb 5, 7 PM $ 1.09
-0.30%
$ 2.42 million $ 3,214
Feb 5, 6 PM $ 1.08
-1.09%
$ 2.4 million $ 3,290
Feb 5, 5 PM $ 1.1
-1.22%
$ 2.44 million $ 3,195
Feb 5, 4 PM $ 1.11
-0.07%
$ 2.47 million $ 3,050
Feb 5, 3 PM $ 1.11
-4.32%
$ 2.47 million $ 2,965
Feb 5, 2 PM $ 1.18
+1.84%
$ 2.62 million $ 8,163
Feb 5, 1 PM $ 1.16
+0.39%
$ 2.58 million $ 8,119
Feb 5, 12 PM $ 1.16
+0.07%
$ 2.57 million $ 8,022
Feb 5, 11 AM $ 1.17
+0.12%
$ 2.59 million $ 8,037
Feb 5, 10 AM $ 1.18
-1.21%
$ 2.62 million $ 9,367
Feb 5, 9 AM $ 1.19
-0.65%
$ 2.65 million $ 9,358
Feb 5, 8 AM $ 1.2
+0.51%
$ 2.67 million $ 8,943
Feb 5, 7 AM $ 1.2
+0.04%
$ 2.67 million $ 8,915
Feb 5, 6 AM $ 1.21
-0.05%
$ 2.68 million $ 6,479
Feb 5, 5 AM $ 1.21
+0.64%
$ 2.69 million $ 6,518
Feb 5, 4 AM $ 1.21
+0.44%
$ 2.69 million $ 6,509
Feb 5, 3 AM $ 1.21
-0.61%
$ 2.69 million $ 6,446
Feb 5, 2 AM $ 1.23
+0.38%
$ 2.73 million $ 6,513
Feb 5, 1 AM $ 1.22
+0.23%
$ 2.72 million $ 6,546
Feb 5, 12 AM $ 1.22
-0.02%
$ 2.71 million $ 6,487
Feb 4, 11 PM $ 1.22
+0.76%
$ 2.72 million $ 6,479
Feb 4, 10 PM $ 1.22
+0.55%
$ 2.71 million $ 6,449