Kofi APT Historical Data

KAPT Page 57
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 1.22
+0.55%
$ 2.71 million $ 6,449
Feb 4, 9 PM $ 1.22
-0.82%
$ 2.72 million $ 6,450
Feb 4, 8 PM $ 1.23
-0.82%
$ 2.75 million $ 6,550
Feb 4, 7 PM $ 1.23
-0.24%
$ 2.73 million $ 6,618
Feb 4, 6 PM $ 1.23
+1.24%
$ 2.74 million $ 6,533
Feb 4, 5 PM $ 1.21
-0.81%
$ 2.69 million $ 6,720
Feb 4, 4 PM $ 1.21
-0.87%
$ 2.68 million $ 6,735
Feb 4, 3 PM $ 1.21
-1.07%
$ 2.7 million $ 6,718
Feb 4, 2 PM $ 1.23
-0.69%
$ 2.75 million $ 1,619
Feb 4, 1 PM $ 1.25
-0.53%
$ 2.78 million $ 3,744
Feb 4, 12 PM $ 1.26
-0.35%
$ 2.79 million $ 3,784
Feb 4, 11 AM $ 1.26
-0.57%
$ 2.8 million $ 3,800
Feb 4, 10 AM $ 1.27
+0.21%
$ 2.82 million $ 2,424
Feb 4, 9 AM $ 1.27
-0.55%
$ 2.82 million $ 2,486
Feb 4, 8 AM $ 1.27
-0.62%
$ 2.82 million $ 2,681
Feb 4, 7 AM $ 1.27
+0.37%
$ 2.83 million $ 2,710
Feb 4, 6 AM $ 1.26
-0.33%
$ 2.8 million $ 4,293
Feb 4, 5 AM $ 1.27
+0.12%
$ 2.82 million $ 4,290
Feb 4, 4 AM $ 1.27
-0.27%
$ 2.82 million $ 4,681
Feb 4, 3 AM $ 1.26
+0.89%
$ 2.81 million $ 4,706
Feb 4, 2 AM $ 1.25
-0.76%
$ 2.79 million $ 5,953
Feb 4, 1 AM $ 1.27
+0.65%
$ 2.82 million $ 9,747
Feb 4, 12 AM $ 1.25
+0.40%
$ 2.78 million $ 9,552
Feb 3, 11 PM $ 1.25
-1.05%
$ 2.78 million $ 9,493
Feb 3, 10 PM $ 1.27
-0.83%
$ 2.81 million $ 9,593
Feb 3, 9 PM $ 1.28
-0.60%
$ 2.85 million $ 9,703
Feb 3, 8 PM $ 1.29
+3.21%
$ 2.87 million $ 10,456
Feb 3, 7 PM $ 1.25
+3.65%
$ 2.78 million $ 10,131
Feb 3, 6 PM $ 1.21
-2.03%
$ 2.68 million $ 9,834
Feb 3, 5 PM $ 1.25
-0.73%
$ 2.77 million $ 9,541
Feb 3, 4 PM $ 1.26
-0.54%
$ 2.8 million $ 9,712
Feb 3, 3 PM $ 1.27
+0.62%
$ 2.82 million $ 9,948
Feb 3, 2 PM $ 1.27
+0.35%
$ 2.83 million $ 11,749
Feb 3, 1 PM $ 1.27
-0.42%
$ 2.83 million $ 53,264
Feb 3, 12 PM $ 1.27
+0.46%
$ 2.83 million $ 54,056
Feb 3, 11 AM $ 1.27
+0.27%
$ 2.82 million $ 54,130
Feb 3, 10 AM $ 1.27
+0.40%
$ 2.82 million $ 54,106
Feb 3, 9 AM $ 1.26
-1.85%
$ 2.79 million $ 53,965
Feb 3, 8 AM $ 1.28
+0.10%
$ 2.84 million $ 60,157
Feb 3, 7 AM $ 1.27
+0.25%
$ 2.83 million $ 59,960
Feb 3, 6 AM $ 1.27
-0.16%
$ 2.82 million $ 58,029
Feb 3, 5 AM $ 1.27
-0.90%
$ 2.83 million $ 57,794
Feb 3, 4 AM $ 1.27
+0.77%
$ 2.83 million $ 59,280
Feb 3, 3 AM $ 1.25
-0.26%
$ 2.78 million $ 58,346
Feb 3, 2 AM $ 1.26
-0.79%
$ 2.8 million $ 56,174
Feb 3, 1 AM $ 1.27
-0.16%
$ 2.82 million $ 52,257
Feb 3, 12 AM $ 1.27
-0.64%
$ 2.83 million $ 52,610
Feb 2, 11 PM $ 1.28
-0.21%
$ 2.85 million $ 52,911
Feb 2, 10 PM $ 1.28
+0.53%
$ 2.85 million $ 53,054
Feb 2, 9 PM $ 1.28
+0.78%
$ 2.84 million $ 52,747