Kofi APT Historical Data

KAPT Page 60
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 1.47
+1.47%
$ 3.26 million $ 9,850
Jan 29, 6 PM $ 1.46
-0.93%
$ 3.24 million $ 9,700
Jan 29, 5 PM $ 1.48
-1.09%
$ 3.29 million $ 8,610
Jan 29, 4 PM $ 1.48
-0.41%
$ 3.3 million $ 8,743
Jan 29, 3 PM $ 1.48
-3.15%
$ 3.28 million $ 8,713
Jan 29, 2 PM $ 1.55
-0.88%
$ 3.44 million $ 11,311
Jan 29, 1 PM $ 1.56
+0.61%
$ 3.46 million $ 11,575
Jan 29, 12 PM $ 1.55
-0.29%
$ 3.45 million $ 11,501
Jan 29, 11 AM $ 1.56
-0.22%
$ 3.46 million $ 11,540
Jan 29, 10 AM $ 1.56
+0.17%
$ 3.47 million $ 11,591
Jan 29, 9 AM $ 1.56
-0.19%
$ 3.47 million $ 11,554
Jan 29, 8 AM $ 1.56
-0.05%
$ 3.47 million $ 11,593
Jan 29, 7 AM $ 1.56
-0.13%
$ 3.47 million $ 11,661
Jan 29, 6 AM $ 1.56
+0.66%
$ 3.47 million $ 11,665
Jan 29, 5 AM $ 1.56
-0.04%
$ 3.46 million $ 11,609
Jan 29, 4 AM $ 1.55
-0.25%
$ 3.46 million $ 18,919
Jan 29, 3 AM $ 1.56
+0.06%
$ 3.47 million $ 19,168
Jan 29, 2 AM $ 1.57
-0.92%
$ 3.48 million $ 19,982
Jan 29, 1 AM $ 1.58
-0.52%
$ 3.52 million $ 12,051
Jan 29, 12 AM $ 1.59
-1.20%
$ 3.54 million $ 13,225
Jan 28, 11 PM $ 1.61
-0.51%
$ 3.58 million $ 12,961
Jan 28, 10 PM $ 1.62
+0.68%
$ 3.59 million $ 13,023
Jan 28, 9 PM $ 1.61
+0.18%
$ 3.58 million $ 12,904
Jan 28, 8 PM $ 1.61
+0.11%
$ 3.58 million $ 12,933
Jan 28, 7 PM $ 1.59
+0.26%
$ 3.54 million $ 12,953
Jan 28, 6 PM $ 1.59
-0.94%
$ 3.53 million $ 12,798
Jan 28, 5 PM $ 1.59
-0.25%
$ 3.53 million $ 12,980
Jan 28, 4 PM $ 1.59
+0.20%
$ 3.54 million $ 12,903
Jan 28, 3 PM $ 1.59
-0.02%
$ 3.52 million $ 12,867
Jan 28, 2 PM $ 1.58
-0.22%
$ 3.52 million $ 10,428
Jan 28, 1 PM $ 1.59
+0.17%
$ 3.54 million $ 10,801
Jan 28, 12 PM $ 1.59
-0.42%
$ 3.53 million $ 10,807
Jan 28, 11 AM $ 1.59
-0.13%
$ 3.53 million $ 10,851
Jan 28, 10 AM $ 1.59
-0.28%
$ 3.54 million $ 10,820
Jan 28, 9 AM $ 1.6
+0.90%
$ 3.57 million $ 10,855
Jan 28, 8 AM $ 1.59
-0.43%
$ 3.54 million $ 10,815
Jan 28, 7 AM $ 1.59
-0.33%
$ 3.54 million $ 10,837
Jan 28, 6 AM $ 1.59
-1.30%
$ 3.54 million $ 10,827
Jan 28, 5 AM $ 1.62
+0.38%
$ 3.59 million $ 10,871
Jan 28, 4 AM $ 1.61
+0.47%
$ 3.58 million $ 10,845
Jan 28, 3 AM $ 1.6
+0.73%
$ 3.56 million $ 5,484
Jan 28, 2 AM $ 1.59
+0.17%
$ 3.54 million $ 7,314
Jan 28, 1 AM $ 1.58
-0.40%
$ 3.52 million $ 7,597
Jan 28, 12 AM $ 1.58
-0.57%
$ 3.52 million $ 5,816
Jan 27, 11 PM $ 1.59
+0.26%
$ 3.55 million $ 5,817
Jan 27, 10 PM $ 1.6
+1.19%
$ 3.55 million $ 5,816
Jan 27, 9 PM $ 1.58
-0.42%
$ 3.51 million $ 5,844
Jan 27, 8 PM $ 1.58
+0.64%
$ 3.51 million $ 5,871
Jan 27, 7 PM $ 1.57
-0.31%
$ 3.48 million $ 5,806
Jan 27, 6 PM $ 1.56
+1.26%
$ 3.47 million $ 6,209