Kofi APT Historical Data

KAPT Page 61
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 1.56
+1.26%
$ 3.47 million $ 6,209
Jan 27, 5 PM $ 1.54
-1.98%
$ 3.42 million $ 6,089
Jan 27, 4 PM $ 1.57
+1.40%
$ 3.47 million $ 6,243
Jan 27, 3 PM $ 1.54
+0.84%
$ 3.42 million $ 6,172
Jan 27, 2 PM $ 1.53
-0.12%
$ 3.41 million $ 5,792
Jan 27, 1 PM $ 1.54
+0.24%
$ 3.4 million $ 5,614
Jan 27, 12 PM $ 1.53
-0.31%
$ 3.39 million $ 5,626
Jan 27, 11 AM $ 1.53
+0.21%
$ 3.41 million $ 5,623
Jan 27, 10 AM $ 1.53
-0.17%
$ 3.4 million $ 5,620
Jan 27, 9 AM $ 1.54
-0.26%
$ 3.42 million $ 5,684
Jan 27, 8 AM $ 1.54
-0.33%
$ 3.43 million $ 5,677
Jan 27, 7 AM $ 1.55
+0.52%
$ 3.45 million $ 5,705
Jan 27, 6 AM $ 1.55
-2.21%
$ 3.44 million $ 5,633
Jan 27, 5 AM $ 1.57
+0.36%
$ 3.5 million $ 5,759
Jan 27, 4 AM $ 1.56
+0.45%
$ 3.47 million $ 5,712
Jan 27, 3 AM $ 1.55
-0.12%
$ 3.46 million $ 4,165
Jan 27, 2 AM $ 1.56
-0.17%
$ 3.46 million $ 1,422
Jan 27, 1 AM $ 1.56
+0.52%
$ 3.47 million $ 1,133
Jan 27, 12 AM $ 1.55
+0.14%
$ 3.46 million $ 1,192
Jan 26, 11 PM $ 1.55
+0.29%
$ 3.45 million $ 6,721
Jan 26, 10 PM $ 1.55
-0.17%
$ 3.45 million $ 7,751
Jan 26, 9 PM $ 1.55
+0.79%
$ 3.45 million $ 8,165
Jan 26, 8 PM $ 1.54
-0.22%
$ 3.42 million $ 8,042
Jan 26, 7 PM $ 1.55
-0.22%
$ 3.44 million $ 8,055
Jan 26, 6 PM $ 1.55
+0.21%
$ 3.45 million $ 7,791
Jan 26, 5 PM $ 1.54
-1.05%
$ 3.42 million $ 8,735
Jan 26, 4 PM $ 1.55
-0.55%
$ 3.45 million $ 9,919
Jan 26, 3 PM $ 1.56
-0.12%
$ 3.52 million $ 11,038
Jan 26, 2 PM $ 1.56
+0.48%
$ 3.44 million $ 11,114
Jan 26, 1 PM $ 1.55
+0.45%
$ 3.45 million $ 11,017
Jan 26, 12 PM $ 1.54
+0.19%
$ 3.42 million $ 11,019
Jan 26, 11 AM $ 1.53
+0.05%
$ 3.41 million $ 11,098
Jan 26, 10 AM $ 1.53
-0.12%
$ 3.41 million $ 11,080
Jan 26, 9 AM $ 1.53
-0.28%
$ 3.4 million $ 11,137
Jan 26, 8 AM $ 1.54
+0.71%
$ 3.43 million $ 11,245
Jan 26, 7 AM $ 1.53
-0.45%
$ 3.4 million $ 11,314
Jan 26, 6 AM $ 1.53
+0.47%
$ 3.4 million $ 11,422
Jan 26, 5 AM $ 1.53
-0.19%
$ 3.39 million $ 11,919
Jan 26, 4 AM $ 1.53
+0.56%
$ 3.4 million $ 12,120
Jan 26, 3 AM $ 1.52
-0.88%
$ 3.37 million $ 11,141
Jan 26, 2 AM $ 1.52
-0.28%
$ 3.38 million $ 12,938
Jan 26, 1 AM $ 1.53
+1.90%
$ 3.39 million $ 12,912
Jan 26, 12 AM $ 1.49
-0.12%
$ 3.3 million $ 14,657
Jan 25, 11 PM $ 1.48
+0.93%
$ 3.29 million $ 9,125
Jan 25, 10 PM $ 1.47
-0.56%
$ 3.27 million $ 10,652
Jan 25, 9 PM $ 1.48
+0.91%
$ 3.28 million $ 30,651
Jan 25, 8 PM $ 1.46
-0.08%
$ 3.24 million $ 73,316
Jan 25, 7 PM $ 1.47
-0.83%
$ 3.28 million $ 73,051
Jan 25, 6 PM $ 1.48
-1.11%
$ 3.32 million $ 74,182
Jan 25, 5 PM $ 1.5
-0.24%
$ 3.34 million $ 73,612