Kofi APT Historical Data

KAPT Page 63
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 1.59
+0.68%
$ 3.52 million $ 16,963
Jan 23, 3 PM $ 1.56
+0.71%
$ 3.48 million $ 26,360
Jan 23, 2 PM $ 1.56
-1.07%
$ 3.5 million $ 77,543
Jan 23, 1 PM $ 1.58
-0.03%
$ 3.5 million $ 146,777
Jan 23, 12 PM $ 1.58
+0.02%
$ 3.5 million $ 153,874
Jan 23, 11 AM $ 1.57
+0.18%
$ 3.5 million $ 153,748
Jan 23, 10 AM $ 1.57
-0.18%
$ 3.49 million $ 155,230
Jan 23, 9 AM $ 1.57
+0.19%
$ 3.49 million $ 155,261
Jan 23, 8 AM $ 1.57
-0.92%
$ 3.51 million $ 154,988
Jan 23, 7 AM $ 1.59
+0.68%
$ 3.53 million $ 155,496
Jan 23, 6 AM $ 1.58
-0.26%
$ 3.52 million $ 154,492
Jan 23, 5 AM $ 1.59
-1.31%
$ 3.53 million $ 151,857
Jan 23, 4 AM $ 1.61
+0.89%
$ 3.58 million $ 163,199
Jan 23, 3 AM $ 1.59
+0.56%
$ 3.53 million $ 164,948
Jan 23, 2 AM $ 1.58
+0.71%
$ 3.51 million $ 163,460
Jan 23, 1 AM $ 1.56
+1.00%
$ 3.48 million $ 166,360
Jan 23, 12 AM $ 1.55
+0.04%
$ 3.44 million $ 164,270
Jan 22, 11 PM $ 1.54
+0.11%
$ 3.44 million $ 164,189
Jan 22, 10 PM $ 1.54
-0.42%
$ 3.42 million $ 157,481
Jan 22, 9 PM $ 1.54
-0.12%
$ 3.45 million $ 157,928
Jan 22, 8 PM $ 1.55
-0.96%
$ 3.44 million $ 157,960
Jan 22, 7 PM $ 1.55
-0.17%
$ 3.46 million $ 159,353
Jan 22, 6 PM $ 1.56
+0.30%
$ 3.47 million $ 159,012
Jan 22, 5 PM $ 1.55
-0.32%
$ 3.44 million $ 160,387
Jan 22, 4 PM $ 1.54
+0.54%
$ 3.44 million $ 156,785
Jan 22, 3 PM $ 1.53
-0.24%
$ 3.41 million $ 147,096
Jan 22, 2 PM $ 1.55
-1.00%
$ 3.44 million $ 87,596
Jan 22, 1 PM $ 1.56
+0.03%
$ 3.47 million $ 21,103
Jan 22, 12 PM $ 1.56
-0.22%
$ 3.46 million $ 14,127
Jan 22, 11 AM $ 1.56
-0.71%
$ 3.48 million $ 14,039
Jan 22, 10 AM $ 1.57
-0.24%
$ 3.5 million $ 13,218
Jan 22, 9 AM $ 1.58
+0.86%
$ 3.51 million $ 13,325
Jan 22, 8 AM $ 1.56
-0.10%
$ 3.47 million $ 13,217
Jan 22, 7 AM $ 1.56
+0.27%
$ 3.48 million $ 13,004
Jan 22, 6 AM $ 1.56
-0.43%
$ 3.46 million $ 13,001
Jan 22, 5 AM $ 1.57
-0.44%
$ 3.49 million $ 23,214
Jan 22, 4 AM $ 1.58
+0.76%
$ 3.51 million $ 18,894
Jan 22, 3 AM $ 1.57
-0.35%
$ 3.5 million $ 33,284
Jan 22, 2 AM $ 1.57
-0.61%
$ 3.48 million $ 33,571
Jan 22, 1 AM $ 1.57
+0.41%
$ 3.49 million $ 33,679
Jan 22, 12 AM $ 1.57
+0.60%
$ 3.47 million $ 33,389
Jan 21, 11 PM $ 1.56
-0.81%
$ 3.49 million $ 33,262
Jan 21, 10 PM $ 1.57
-1.15%
$ 3.49 million $ 33,592
Jan 21, 9 PM $ 1.59
+0.42%
$ 3.53 million $ 33,949
Jan 21, 8 PM $ 1.56
-1.48%
$ 3.48 million $ 33,790
Jan 21, 7 PM $ 1.58
+3.38%
$ 3.52 million $ 33,926
Jan 21, 6 PM $ 1.52
-0.12%
$ 3.39 million $ 33,101
Jan 21, 5 PM $ 1.52
-0.02%
$ 3.38 million $ 32,983
Jan 21, 4 PM $ 1.53
-2.91%
$ 3.46 million $ 32,879
Jan 21, 3 PM $ 1.57
-1.06%
$ 3.49 million $ 33,539