Kofi APT Historical Data

KAPT Page 64
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 1.57
-1.06%
$ 3.49 million $ 33,539
Jan 21, 2 PM $ 1.58
+2.09%
$ 3.52 million $ 32,010
Jan 21, 1 PM $ 1.55
-0.73%
$ 3.45 million $ 29,857
Jan 21, 12 PM $ 1.56
-0.36%
$ 3.43 million $ 29,647
Jan 21, 11 AM $ 1.57
+0.04%
$ 3.5 million $ 29,790
Jan 21, 10 AM $ 1.58
-0.10%
$ 3.5 million $ 30,005
Jan 21, 9 AM $ 1.58
-0.44%
$ 3.5 million $ 30,190
Jan 21, 8 AM $ 1.57
-0.60%
$ 3.49 million $ 30,482
Jan 21, 7 AM $ 1.58
-0.01%
$ 3.52 million $ 30,249
Jan 21, 6 AM $ 1.58
+0.12%
$ 3.52 million $ 30,284
Jan 21, 5 AM $ 1.58
-0.19%
$ 3.51 million $ 26,029
Jan 21, 4 AM $ 1.58
+0.52%
$ 3.51 million $ 19,958
Jan 21, 3 AM $ 1.58
-0.34%
$ 3.53 million $ 366
Jan 21, 2 AM $ 1.58
+0.84%
$ 3.51 million $ 176
Jan 21, 1 AM $ 1.57
+0.63%
$ 3.49 million $ 166
Jan 21, 12 AM $ 1.54
+0.69%
$ 3.43 million $ 166
Jan 20, 11 PM $ 1.54
-0.13%
$ 3.41 million $ 163
Jan 20, 10 PM $ 1.54
-0.38%
$ 3.43 million $ 164
Jan 20, 9 PM $ 1.55
-0.70%
$ 3.45 million $ 165
Jan 20, 8 PM $ 1.56
+0.81%
$ 3.47 million $ 166
Jan 20, 7 PM $ 1.55
-0.03%
$ 3.45 million $ 165
Jan 20, 6 PM $ 1.54
-0.45%
$ 3.43 million $ 480
Jan 20, 5 PM $ 1.55
-0.30%
$ 3.45 million $ 1,511
Jan 20, 4 PM $ 1.56
-0.93%
$ 3.49 million $ 6,466
Jan 20, 3 PM $ 1.57
-0.70%
$ 3.5 million $ 8,054
Jan 20, 2 PM $ 1.59
+1.34%
$ 3.53 million $ 8,162
Jan 20, 1 PM $ 1.58
-0.91%
$ 3.52 million $ 8,093
Jan 20, 12 PM $ 1.6
+0.80%
$ 3.55 million $ 9,215
Jan 20, 11 AM $ 1.59
-1.07%
$ 3.53 million $ 9,197
Jan 20, 10 AM $ 1.62
+1.29%
$ 3.6 million $ 9,037
Jan 20, 9 AM $ 1.58
+0.02%
$ 3.5 million $ 9,168
Jan 20, 8 AM $ 1.56
-1.28%
$ 3.48 million $ 8,893
Jan 20, 7 AM $ 1.6
+0.08%
$ 3.55 million $ 8,933
Jan 20, 6 AM $ 1.6
-0.64%
$ 3.55 million $ 9,319
Jan 20, 5 AM $ 1.61
+0.09%
$ 3.57 million $ 9,387
Jan 20, 4 AM $ 1.61
+0.09%
$ 3.56 million $ 9,383
Jan 20, 3 AM $ 1.61
-0.42%
$ 3.57 million $ 9,382
Jan 20, 2 AM $ 1.6
-0.12%
$ 3.56 million $ 9,489
Jan 20, 1 AM $ 1.62
+0.43%
$ 3.59 million $ 9,433
Jan 20, 12 AM $ 1.61
-0.14%
$ 3.58 million $ 9,507
Jan 19, 11 PM $ 1.6
+0.46%
$ 3.57 million $ 10,057
Jan 19, 10 PM $ 1.6
-0.21%
$ 3.56 million $ 9,960
Jan 19, 9 PM $ 1.61
+0.06%
$ 3.58 million $ 10,020
Jan 19, 8 PM $ 1.61
-0.51%
$ 3.58 million $ 10,025
Jan 19, 7 PM $ 1.62
+1.51%
$ 3.6 million $ 10,107
Jan 19, 6 PM $ 1.59
-0.22%
$ 3.55 million $ 9,648
Jan 19, 5 PM $ 1.61
+0.65%
$ 3.57 million $ 9,136
Jan 19, 4 PM $ 1.59
+0.49%
$ 3.54 million $ 4,170
Jan 19, 3 PM $ 1.58
-0.87%
$ 3.52 million $ 2,641
Jan 19, 2 PM $ 1.59
+0.19%
$ 3.54 million $ 2,613