Kofi APT Historical Data

KAPT Page 65
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 1.59
-0.01%
$ 3.53 million $ 2,599
Jan 19, 12 PM $ 1.59
-0.88%
$ 3.53 million $ 1,515
Jan 19, 11 AM $ 1.6
-0.02%
$ 3.56 million $ 2,245
Jan 19, 10 AM $ 1.61
-0.65%
$ 3.57 million $ 2,318
Jan 19, 9 AM $ 1.62
+0.06%
$ 3.59 million $ 2,332
Jan 19, 8 AM $ 1.61
-0.46%
$ 3.58 million $ 2,329
Jan 19, 7 AM $ 1.62
-0.66%
$ 3.59 million $ 2,323
Jan 19, 6 AM $ 1.64
+0.58%
$ 3.65 million $ 2,306
Jan 19, 5 AM $ 1.63
-0.21%
$ 3.62 million $ 1,988
Jan 19, 4 AM $ 1.64
-0.45%
$ 3.64 million $ 2,143
Jan 19, 3 AM $ 1.64
-0.20%
$ 3.65 million $ 2,163
Jan 19, 2 AM $ 1.65
+0.25%
$ 3.66 million $ 2,162
Jan 19, 1 AM $ 1.64
+1.30%
$ 3.64 million $ 2,159
Jan 19, 12 AM $ 1.61
-9.05%
$ 3.59 million $ 2,127
Jan 18, 11 PM $ 1.78
-2.74%
$ 3.96 million $ 1,549
Jan 18, 10 PM $ 1.83
+0.25%
$ 4.07 million $ 1,539
Jan 18, 9 PM $ 1.83
-0.20%
$ 4.07 million $ 1,543
Jan 18, 8 PM $ 1.84
+0.41%
$ 4.1 million $ 1,550
Jan 18, 7 PM $ 1.84
-0.43%
$ 4.08 million $ 1,550
Jan 18, 6 PM $ 1.84
+1.14%
$ 4.09 million $ 1,558
Jan 18, 4 PM $ 1.83
+0.00%
$ -- $ 1,965
Jan 18, 3 PM $ 1.82
+1.20%
$ 4.04 million $ 1,993
Jan 18, 2 PM $ 1.8
-0.29%
$ 4 million $ 1,958
Jan 18, 1 PM $ 1.8
-0.75%
$ 4 million $ 3,836
Jan 18, 12 PM $ 1.82
-0.24%
$ 4.04 million $ 6,677
Jan 18, 11 AM $ 1.82
+0.11%
$ 4.04 million $ 39,331
Jan 18, 10 AM $ 1.82
+0.01%
$ 4.04 million $ 50,260
Jan 18, 9 AM $ 1.82
-0.24%
$ 4.04 million $ 63,323
Jan 18, 8 AM $ 1.82
-0.29%
$ 4.04 million $ 66,859
Jan 18, 7 AM $ 1.82
-0.07%
$ 4.05 million $ 67,241
Jan 18, 6 AM $ 1.82
-0.11%
$ 4.05 million $ 85,192
Jan 18, 5 AM $ 1.83
+0.14%
$ 4.06 million $ 132,527
Jan 18, 4 AM $ 1.82
-1.03%
$ 4.04 million $ 132,546
Jan 18, 3 AM $ 1.84
+0.31%
$ 4.09 million $ 128,532
Jan 18, 2 AM $ 1.83
-0.65%
$ 4.08 million $ 128,234
Jan 18, 1 AM $ 1.85
-0.58%
$ 4.12 million $ 129,049
Jan 18, 12 AM $ 1.87
+0.36%
$ 4.15 million $ 130,367
Jan 17, 11 PM $ 1.86
-0.11%
$ 4.14 million $ 130,165
Jan 17, 10 PM $ 1.87
-0.67%
$ 4.16 million $ 130,452
Jan 17, 9 PM $ 1.89
-0.11%
$ 4.19 million $ 131,734
Jan 17, 8 PM $ 1.89
-0.14%
$ 4.21 million $ 132,053
Jan 17, 7 PM $ 1.9
+0.01%
$ 4.22 million $ 132,476
Jan 17, 6 PM $ 1.89
-0.08%
$ 4.21 million $ 146,855
Jan 17, 5 PM $ 1.89
+0.54%
$ 4.21 million $ 145,021
Jan 17, 4 PM $ 1.89
-0.49%
$ 4.2 million $ 143,949
Jan 17, 3 PM $ 1.89
-0.09%
$ 4.2 million $ 147,402
Jan 17, 2 PM $ 1.87
-0.37%
$ 4.15 million $ 147,023
Jan 17, 1 PM $ 1.87
+0.45%
$ 4.17 million $ 143,039
Jan 17, 12 PM $ 1.86
+0.95%
$ 4.13 million $ 142,627
Jan 17, 11 AM $ 1.85
-0.37%
$ 4.12 million $ 112,979