Kofi APT Historical Data

KAPT Page 66
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 1.86
+0.18%
$ 4.15 million $ 96,050
Jan 17, 9 AM $ 1.87
+0.08%
$ 4.16 million $ 82,314
Jan 17, 8 AM $ 1.86
+0.26%
$ 4.13 million $ 81,994
Jan 17, 7 AM $ 1.84
+1.15%
$ 4.08 million $ 81,829
Jan 17, 6 AM $ 1.82
-0.21%
$ 4.04 million $ 70,763
Jan 17, 5 AM $ 1.83
+1.01%
$ 4.06 million $ 16,689
Jan 17, 4 AM $ 1.81
+0.05%
$ 4.01 million $ 16,592
Jan 17, 3 AM $ 1.81
+0.61%
$ 4.02 million $ 63,237
Jan 17, 2 AM $ 1.8
-0.24%
$ 4 million $ 63,264
Jan 17, 1 AM $ 1.81
+0.81%
$ 4.01 million $ 63,532
Jan 17, 12 AM $ 1.79
+0.28%
$ 3.99 million $ 63,093
Jan 16, 11 PM $ 1.79
+0.33%
$ 3.98 million $ 63,032
Jan 16, 10 PM $ 1.79
-0.54%
$ 3.97 million $ 62,927
Jan 16, 9 PM $ 1.75
-2.30%
$ 3.88 million $ 63,367
Jan 16, 8 PM $ 1.78
+0.50%
$ 3.96 million $ 64,416
Jan 16, 7 PM $ 1.76
-0.43%
$ 3.92 million $ 63,840
Jan 16, 6 PM $ 1.77
+0.33%
$ 3.94 million $ 50,272
Jan 16, 5 PM $ 1.75
-0.85%
$ 3.9 million $ 49,875
Jan 16, 4 PM $ 1.77
+0.66%
$ 3.94 million $ 49,940
Jan 16, 3 PM $ 1.77
-1.19%
$ 3.93 million $ 49,895
Jan 16, 2 PM $ 1.79
+0.58%
$ 3.98 million $ 50,652
Jan 16, 1 PM $ 1.78
-0.11%
$ 3.96 million $ 50,420
Jan 16, 12 PM $ 1.79
+0.13%
$ 3.98 million $ 50,252
Jan 16, 11 AM $ 1.79
-0.05%
$ 3.98 million $ 51,496
Jan 16, 10 AM $ 1.8
-0.49%
$ 4 million $ 51,306
Jan 16, 9 AM $ 1.8
+0.07%
$ 4.01 million $ 58,090
Jan 16, 8 AM $ 1.81
+0.29%
$ 4.01 million $ 55,757
Jan 16, 7 AM $ 1.81
+0.24%
$ 4.02 million $ 55,664
Jan 16, 6 AM $ 1.8
+0.08%
$ 4 million $ 55,772
Jan 16, 5 AM $ 1.79
+0.07%
$ 3.98 million $ 55,864
Jan 16, 4 AM $ 1.79
+0.01%
$ 3.99 million $ 55,695
Jan 16, 3 AM $ 1.8
-0.40%
$ 4 million $ 9,014
Jan 16, 2 AM $ 1.8
+0.41%
$ 4.01 million $ 8,791
Jan 16, 1 AM $ 1.8
-0.44%
$ 3.99 million $ 8,787
Jan 16, 12 AM $ 1.81
+0.40%
$ 4.02 million $ 8,831
Jan 15, 11 PM $ 1.8
+0.04%
$ 4 million $ 8,811
Jan 15, 10 PM $ 1.81
+0.45%
$ 4.02 million $ 8,816
Jan 15, 7 PM $ 1.79
-1.06%
$ 3.98 million $ 7,701
Jan 15, 6 PM $ 1.82
-1.65%
$ 4.04 million $ 7,874
Jan 15, 5 PM $ 1.85
-0.67%
$ 4.1 million $ 7,833
Jan 15, 4 PM $ 1.86
+0.13%
$ 4.13 million $ 7,868
Jan 15, 3 PM $ 1.87
-1.28%
$ 4.16 million $ 8,370
Jan 15, 2 PM $ 1.91
-0.66%
$ 4.25 million $ 8,551
Jan 15, 1 PM $ 1.92
+0.58%
$ 4.28 million $ 8,720
Jan 15, 12 PM $ 1.91
+0.14%
$ 4.25 million $ 8,705
Jan 15, 11 AM $ 1.92
+0.51%
$ 4.27 million $ 8,779
Jan 15, 10 AM $ 1.91
-0.47%
$ 4.25 million $ 8,805
Jan 15, 9 AM $ 1.92
+0.04%
$ 4.27 million $ 3,762
Jan 15, 8 AM $ 1.91
-0.87%
$ 4.24 million $ 3,734
Jan 15, 7 AM $ 1.91
+0.81%
$ 4.26 million $ 4,040