Kofi APT Historical Data

KAPT Page 67
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 1.9
+0.14%
$ 4.23 million $ 3,988
Jan 15, 5 AM $ 1.9
-0.17%
$ 4.22 million $ 3,992
Jan 15, 4 AM $ 1.9
+0.70%
$ 4.22 million $ 3,991
Jan 15, 3 AM $ 1.89
-1.58%
$ 4.21 million $ 3,959
Jan 15, 2 AM $ 1.93
-0.49%
$ 4.29 million $ 4,040
Jan 15, 1 AM $ 1.94
+0.03%
$ 4.31 million $ 4,627
Jan 15, 12 AM $ 1.93
+0.05%
$ 4.3 million $ 4,630
Jan 14, 11 PM $ 1.93
+0.52%
$ 4.3 million $ 4,620
Jan 14, 10 PM $ 1.93
-0.07%
$ 4.3 million $ 7,047
Jan 14, 9 PM $ 1.94
+0.52%
$ 4.32 million $ 8,095
Jan 14, 8 PM $ 1.93
-0.42%
$ 4.3 million $ 7,846
Jan 14, 7 PM $ 1.94
+1.90%
$ 4.32 million $ 7,889
Jan 14, 6 PM $ 1.93
-0.50%
$ 4.28 million $ 22,680
Jan 14, 5 PM $ 1.94
-0.79%
$ 4.32 million $ 23,077
Jan 14, 4 PM $ 1.96
+1.07%
$ 4.36 million $ 23,313
Jan 14, 3 PM $ 1.95
+0.81%
$ 4.34 million $ 22,227
Jan 14, 2 PM $ 1.93
+0.54%
$ 4.28 million $ 22,282
Jan 14, 1 PM $ 1.93
-0.47%
$ 4.28 million $ 22,200
Jan 14, 12 PM $ 1.93
-0.15%
$ 4.3 million $ 22,173
Jan 14, 11 AM $ 1.94
-0.14%
$ 4.31 million $ 20,984
Jan 14, 10 AM $ 1.94
-0.23%
$ 4.32 million $ 20,889
Jan 14, 9 AM $ 1.95
+0.10%
$ 4.33 million $ 19,833
Jan 14, 8 AM $ 1.95
+0.61%
$ 4.33 million $ 19,847
Jan 14, 7 AM $ 1.94
+0.17%
$ 4.31 million $ 32,606
Jan 14, 6 AM $ 1.94
-0.14%
$ 4.31 million $ 32,073
Jan 14, 5 AM $ 1.94
-0.32%
$ 4.31 million $ 32,142
Jan 14, 4 AM $ 1.95
-0.82%
$ 4.33 million $ 32,197
Jan 14, 3 AM $ 1.96
-0.03%
$ 4.35 million $ 32,342
Jan 14, 2 AM $ 1.96
-0.01%
$ 4.35 million $ 32,268
Jan 14, 1 AM $ 1.96
+0.00%
$ 4.36 million $ 32,208
Jan 14, 12 AM $ 1.96
-0.55%
$ 4.36 million $ 31,408
Jan 13, 11 PM $ 1.97
-0.53%
$ 4.37 million $ 31,724
Jan 13, 10 PM $ 1.96
+2.70%
$ 4.36 million $ 31,858
Jan 13, 9 PM $ 1.91
+0.64%
$ 4.24 million $ 28,288
Jan 13, 8 PM $ 1.9
-0.56%
$ 4.23 million $ 28,055
Jan 13, 7 PM $ 1.91
-0.62%
$ 4.25 million $ 28,171
Jan 13, 6 PM $ 1.94
-0.19%
$ 4.3 million $ 12,955
Jan 13, 5 PM $ 1.95
+0.04%
$ 4.34 million $ 13,092
Jan 13, 4 PM $ 1.97
+3.69%
$ 4.38 million $ 12,884
Jan 13, 3 PM $ 1.87
-1.04%
$ 4.16 million $ 13,301
Jan 13, 2 PM $ 1.88
+0.81%
$ 4.17 million $ 13,244
Jan 13, 12 PM $ 1.81
+0.00%
$ -- $ 13,676
Jan 13, 11 AM $ 1.81
+0.53%
$ 4.03 million $ 13,698
Jan 13, 10 AM $ 1.81
+0.39%
$ 4.02 million $ 13,636
Jan 13, 9 AM $ 1.81
+0.60%
$ 4.02 million $ 13,642
Jan 13, 8 AM $ 1.79
+0.04%
$ 3.99 million $ 18,769
Jan 13, 7 AM $ 1.79
+0.07%
$ 3.99 million $ 5,793
Jan 13, 6 AM $ 1.79
+0.18%
$ 3.99 million $ 5,826
Jan 13, 5 AM $ 1.8
+0.93%
$ 4.01 million $ 5,819
Jan 13, 4 AM $ 1.79
+0.30%
$ 3.97 million $ 5,808