Kofi APT Historical Data

KAPT Page 68
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 1.78
+0.21%
$ 3.96 million $ 21,747
Jan 13, 2 AM $ 1.78
+0.85%
$ 3.96 million $ 21,703
Jan 13, 1 AM $ 1.78
+0.46%
$ 3.95 million $ 21,824
Jan 13, 12 AM $ 1.77
+0.15%
$ 3.93 million $ 21,817
Jan 12, 11 PM $ 1.77
-0.22%
$ 3.93 million $ 26,844
Jan 12, 10 PM $ 1.76
+0.14%
$ 3.92 million $ 26,949
Jan 12, 9 PM $ 1.76
-0.40%
$ 3.91 million $ 26,727
Jan 12, 8 PM $ 1.77
-0.37%
$ 3.93 million $ 26,814
Jan 12, 7 PM $ 1.78
+0.57%
$ 3.95 million $ 26,794
Jan 12, 6 PM $ 1.78
+0.80%
$ 3.96 million $ 26,671
Jan 12, 5 PM $ 1.77
-1.26%
$ 3.94 million $ 26,774
Jan 12, 4 PM $ 1.8
+1.50%
$ 4 million $ 27,618
Jan 12, 3 PM $ 1.76
+0.16%
$ 3.91 million $ 33,440
Jan 12, 2 PM $ 1.74
-0.33%
$ 3.86 million $ 33,787
Jan 12, 1 PM $ 1.75
-0.67%
$ 3.88 million $ 33,566
Jan 12, 12 PM $ 1.76
-0.34%
$ 3.92 million $ 34,785
Jan 12, 11 AM $ 1.77
+0.47%
$ 3.93 million $ 34,313
Jan 12, 10 AM $ 1.76
+0.09%
$ 3.91 million $ 34,314
Jan 12, 9 AM $ 1.76
+0.53%
$ 3.91 million $ 34,262
Jan 12, 8 AM $ 1.77
-0.10%
$ 3.93 million $ 28,676
Jan 12, 7 AM $ 1.78
+0.05%
$ 3.96 million $ 29,001
Jan 12, 6 AM $ 1.79
-0.38%
$ 3.97 million $ 29,183
Jan 12, 5 AM $ 1.8
+0.01%
$ 4 million $ 29,408
Jan 12, 4 AM $ 1.79
-0.65%
$ 3.97 million $ 29,499
Jan 12, 3 AM $ 1.82
+1.13%
$ 4.04 million $ 14,993
Jan 12, 2 AM $ 1.79
+1.18%
$ 3.99 million $ 13,892
Jan 12, 1 AM $ 1.78
+1.44%
$ 3.96 million $ 14,002
Jan 12, 12 AM $ 1.77
+0.49%
$ 3.94 million $ 13,888
Jan 11, 11 PM $ 1.76
-0.18%
$ 3.92 million $ 8,933
Jan 11, 10 PM $ 1.77
-0.46%
$ 3.93 million $ 8,701
Jan 11, 9 PM $ 1.77
-0.09%
$ 3.94 million $ 8,738
Jan 11, 8 PM $ 1.77
-1.09%
$ 3.94 million $ 8,739
Jan 11, 7 PM $ 1.79
-0.23%
$ 3.99 million $ 8,820
Jan 11, 6 PM $ 1.8
-0.23%
$ 3.99 million $ 8,852
Jan 11, 5 PM $ 1.8
-0.23%
$ 4.01 million $ 8,911
Jan 11, 4 PM $ 1.79
-0.38%
$ 3.99 million $ 8,905
Jan 11, 3 PM $ 1.81
-0.14%
$ 4.02 million $ 9,121
Jan 11, 2 PM $ 1.81
+0.34%
$ 4.03 million $ 8,497
Jan 11, 12 PM $ 1.81
+0.21%
$ 4.02 million $ 7,345
Jan 11, 11 AM $ 1.8
+0.21%
$ 4.01 million $ 10,610
Jan 11, 10 AM $ 1.8
+0.27%
$ 4.01 million $ 10,704
Jan 11, 9 AM $ 1.8
+0.22%
$ 4 million $ 11,094
Jan 11, 8 AM $ 1.79
-0.50%
$ 3.99 million $ 30,988
Jan 11, 7 AM $ 1.8
-1.02%
$ 4 million $ 31,145
Jan 11, 6 AM $ 1.82
+0.61%
$ 4.04 million $ 31,079
Jan 11, 5 AM $ 1.8
-0.40%
$ 4.01 million $ 30,855
Jan 11, 4 AM $ 1.81
-0.53%
$ 4.02 million $ 30,951
Jan 11, 3 AM $ 1.82
-0.22%
$ 4.04 million $ 31,142
Jan 11, 2 AM $ 1.82
-0.01%
$ 4.05 million $ 31,209
Jan 11, 1 AM $ 1.82
+0.55%
$ 4.04 million $ 30,992